Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.584 6.599 6.570 6.589 336,078 +0.01(+0.15%)
May 29, 2014 6.584 6.599 6.555 6.579 296,358 +0.02(+0.37%)
May 28, 2014 6.550 6.579 6.540 6.555 306,053 -0.00(-0.07%)
May 27, 2014 6.555 6.584 6.540 6.560 390,184 +0.01(+0.22%)
May 23, 2014 6.511 6.545 6.545 6.545 273,312 +0.06(+0.88%)
May 22, 2014 6.457 6.491 6.443 6.488 235,789 +0.05(+0.71%)
May 21, 2014 6.447 6.457 6.428 6.443 397,351 +0.02(+0.29%)
May 20, 2014 6.400 6.424 6.385 6.424 301,886 +0.02(+0.30%)
May 19, 2014 6.371 6.410 6.361 6.405 317,749 +0.04(+0.61%)
May 16, 2014 6.327 6.366 6.317 6.366 441,394 +0.02(+0.38%)
May 15, 2014 6.366 6.371 6.298 6.342 362,886 -0.02(-0.31%)
May 14, 2014 6.347 6.371 6.342 6.361 386,250 +0.01(+0.23%)
May 13, 2014 6.337 6.356 6.332 6.347 343,839 +0.03(+0.46%)
May 12, 2014 6.298 6.337 6.293 6.317 419,581 +0.02(+0.39%)
May 09, 2014 6.269 6.298 6.264 6.293 402,958 +0.02(+0.31%)
May 08, 2014 6.376 6.395 6.264 6.274 1,141,782 -0.12(-1.82%)
May 07, 2014 6.371 6.390 6.347 6.390 263,336 +0.02(+0.30%)
May 06, 2014 6.376 6.381 6.347 6.371 227,070 -0.00(-0.06%)
May 05, 2014 6.351 6.385 6.337 6.374 239,612 +0.01(+0.21%)
May 02, 2014 6.356 6.371 6.347 6.361 114,987 +0.01(+0.23%)
May 01, 2014 6.342 6.356 6.327 6.347 173,325 +0.02(+0.31%)
Apr 30, 2014 6.332 6.337 6.322 6.327 186,126 +0.00(+0.00%)
Apr 29, 2014 6.327 6.337 6.313 6.327 231,743 +0.02(+0.31%)
Apr 28, 2014 6.342 6.385 6.283 6.308 432,331 -0.03(-0.46%)
Apr 25, 2014 6.361 6.366 6.337 6.337 222,563 -0.03(-0.53%)
Apr 24, 2014 6.390 6.395 6.351 6.371 230,697 +0.00(+0.00%)
Apr 23, 2014 6.390 6.415 6.361 6.371 217,978 -0.03(-0.46%)
Apr 22, 2014 6.356 6.410 6.356 6.400 348,743 +0.05(+0.84%)
Apr 21, 2014 6.332 6.361 6.332 6.347 183,230 +0.02(+0.29%)
Apr 17, 2014 6.328 6.328 6.328 6.328 314,919 +0.02(+0.31%)
Apr 16, 2014 6.266 6.309 6.266 6.309 334,422 +0.07(+1.08%)
Apr 15, 2014 6.227 6.266 6.198 6.242 249,881 +0.02(+0.39%)
Apr 14, 2014 6.222 6.227 6.188 6.217 221,026 +0.04(+0.62%)
Apr 11, 2014 6.184 6.213 6.155 6.179 384,050 -0.03(-0.54%)
Apr 10, 2014 6.285 6.295 6.184 6.213 420,988 -0.06(-0.92%)
Apr 09, 2014 6.222 6.275 6.222 6.270 299,250 +0.07(+1.09%)
Apr 08, 2014 6.174 6.222 6.160 6.203 365,107 +0.01(+0.23%)
Apr 07, 2014 6.275 6.275 6.164 6.188 515,242 -0.09(-1.46%)
Apr 04, 2014 6.324 6.343 6.270 6.280 335,558 -0.03(-0.46%)
Apr 03, 2014 6.290 6.328 6.290 6.309 335,015 +0.02(+0.38%)
Apr 02, 2014 6.401 6.434 6.275 6.285 2,469,864 -0.13(-2.03%)
Apr 01, 2014 6.396 6.430 6.377 6.415 265,593 +0.04(+0.68%)
Mar 31, 2014 6.425 6.430 6.362 6.372 482,755 -0.02(-0.38%)
Mar 28, 2014 6.396 6.415 6.377 6.396 274,821 +0.03(+0.45%)
Mar 27, 2014 6.406 6.410 6.333 6.367 381,720 -0.03(-0.45%)
Mar 26, 2014 6.444 6.468 6.396 6.396 322,561 -0.04(-0.67%)
Mar 25, 2014 6.449 6.478 6.401 6.439 326,334 -0.00(-0.07%)
Mar 24, 2014 6.502 6.502 6.430 6.444 221,867 -0.04(-0.60%)
Mar 21, 2014 6.521 6.526 6.468 6.483 191,955 +0.01(+0.15%)
Mar 20, 2014 6.478 6.492 6.459 6.473 189,702 +0.00(+0.06%)
Mar 19, 2014 6.517 6.517 6.446 6.469 245,015 -0.03(-0.44%)
Mar 18, 2014 6.460 6.503 6.431 6.498 305,469 +0.07(+1.04%)
Mar 17, 2014 6.398 6.446 6.393 6.431 365,394 +0.05(+0.83%)
Mar 14, 2014 6.340 6.388 6.330 6.378 417,472 +0.03(+0.53%)
Mar 13, 2014 6.417 6.436 6.340 6.345 309,280 -0.06(-0.90%)
Mar 12, 2014 6.374 6.402 6.354 6.402 209,098 +0.02(+0.30%)
Mar 11, 2014 6.383 6.407 6.369 6.383 260,475 +0.00(+0.08%)
Mar 10, 2014 6.398 6.402 6.374 6.378 214,354 -0.01(-0.22%)
Mar 07, 2014 6.422 6.422 6.374 6.393 177,822 +0.00(+0.00%)
Mar 06, 2014 6.388 6.417 6.374 6.393 271,681 +0.02(+0.38%)
Mar 05, 2014 6.359 6.374 6.340 6.369 178,417 +0.01(+0.23%)
Mar 04, 2014 6.354 6.359 6.330 6.354 282,972 +0.05(+0.84%)
Mar 03, 2014 6.311 6.316 6.249 6.302 383,321 -0.05(-0.83%)
Feb 28, 2014 6.335 6.374 6.311 6.354 295,061 +0.04(+0.68%)
Feb 27, 2014 6.311 6.326 6.297 6.311 479,893 -0.01(-0.23%)
Feb 26, 2014 6.302 6.326 6.278 6.326 454,716 +0.01(+0.23%)
Feb 25, 2014 6.369 6.374 6.304 6.311 364,649 -0.05(-0.75%)
Feb 24, 2014 6.364 6.388 6.350 6.359 379,868 -0.01(-0.15%)
Feb 21, 2014 6.350 6.374 6.297 6.369 540,187 +0.05(+0.76%)
Feb 20, 2014 6.311 6.326 6.283 6.321 339,502 +0.04(+0.61%)
Feb 19, 2014 6.335 6.340 6.283 6.283 250,561 -0.03(-0.47%)
Feb 18, 2014 6.303 6.332 6.270 6.313 311,086 +0.03(+0.53%)
Feb 14, 2014 6.260 6.279 6.279 6.279 336,934 +0.03(+0.46%)
Feb 13, 2014 6.222 6.251 6.222 6.251 269,913 +0.02(+0.38%)
Feb 12, 2014 6.217 6.241 6.203 6.227 329,906 +0.01(+0.15%)
Feb 11, 2014 6.170 6.217 6.165 6.217 422,699 +0.06(+1.01%)
Feb 10, 2014 6.117 6.165 6.113 6.155 217,001 +0.01(+0.15%)
Feb 07, 2014 6.079 6.151 6.051 6.146 373,623 +0.11(+1.81%)
Feb 06, 2014 5.975 6.036 5.975 6.036 174,754 +0.05(+0.88%)
Feb 05, 2014 5.975 6.003 5.941 5.984 275,246 -0.00(-0.08%)
Feb 04, 2014 5.936 5.994 5.927 5.989 253,566 +0.05(+0.80%)
Feb 03, 2014 6.032 6.036 5.913 5.941 400,261 -0.09(-1.50%)
Jan 31, 2014 6.003 6.055 5.984 6.032 312,788 -0.01(-0.16%)
Jan 30, 2014 6.027 6.041 5.998 6.041 231,959 +0.05(+0.87%)
Jan 29, 2014 5.989 6.022 5.965 5.989 238,366 -0.04(-0.63%)
Jan 28, 2014 6.017 6.041 6.003 6.027 450,612 +0.02(+0.32%)
Jan 27, 2014 6.098 6.098 5.984 6.008 548,222 -0.10(-1.71%)
Jan 24, 2014 6.198 6.208 6.103 6.113 360,391 -0.10(-1.53%)
Jan 23, 2014 6.217 6.236 6.179 6.208 343,543 -0.02(-0.31%)
Jan 22, 2014 6.246 6.251 6.227 6.227 441,499 +0.01(+0.13%)
Jan 21, 2014 6.218 6.233 6.185 6.218 306,213 +0.05(+0.77%)
Jan 17, 2014 6.185 6.171 6.171 6.171 691,493 +0.00(+0.08%)
Jan 16, 2014 6.148 6.176 6.129 6.166 261,099 +0.02(+0.39%)
Jan 15, 2014 6.058 6.148 6.058 6.143 386,851 +0.09(+1.41%)
Jan 14, 2014 6.072 6.081 6.053 6.058 420,034 +0.01(+0.23%)
Jan 13, 2014 6.091 6.096 6.039 6.044 355,702 -0.05(-0.78%)
Jan 10, 2014 6.091 6.091 6.067 6.091 308,520 +0.01(+0.16%)
Jan 09, 2014 6.072 6.100 6.067 6.081 268,572 +0.00(+0.04%)
Jan 08, 2014 6.072 6.081 6.058 6.079 341,035 +0.02(+0.35%)
Jan 07, 2014 6.077 6.114 6.030 6.058 731,285 +0.06(+0.95%)
Jan 06, 2014 6.091 6.091 6.001 6.001 525,027 -0.06(-0.94%)
Jan 03, 2014 6.091 6.110 6.058 6.058 406,255 -0.04(-0.70%)
Jan 02, 2014 6.143 6.148 6.096 6.100 306,959 -0.04(-0.69%)
Dec 31, 2013 6.157 6.143 6.143 6.143 273,848 +0.00(+0.08%)
Dec 30, 2013 6.181 6.181 6.115 6.138 301,751 -0.02(-0.38%)
Dec 27, 2013 6.190 6.200 6.129 6.162 320,301 -0.02(-0.38%)
Dec 26, 2013 6.185 6.200 6.166 6.185 291,140 +0.02(+0.38%)
Dec 24, 2013 6.124 6.162 6.114 6.162 176,229 +0.05(+0.85%)
Dec 23, 2013 6.081 6.114 6.067 6.110 501,204 +0.09(+1.57%)
Dec 20, 2013 5.968 6.048 5.968 6.015 402,455 +0.03(+0.45%)
Dec 19, 2013 5.979 5.988 5.964 5.988 314,235 +0.02(+0.31%)
Dec 18, 2013 5.903 5.979 5.894 5.969 370,120 +0.07(+1.11%)
Dec 17, 2013 5.889 5.903 5.861 5.903 330,756 +0.01(+0.24%)
Dec 16, 2013 5.899 5.918 5.871 5.889 296,599 +0.01(+0.24%)
Dec 13, 2013 5.885 5.885 5.848 5.875 170,326 +0.00(+0.00%)
Dec 12, 2013 5.913 5.913 5.852 5.875 297,054 -0.03(-0.48%)
Dec 11, 2013 5.936 5.936 5.889 5.903 385,602 -0.00(-0.08%)
Dec 10, 2013 5.894 5.913 5.889 5.908 290,694 +0.00(+0.08%)
Dec 09, 2013 5.894 5.908 5.880 5.903 271,974 +0.01(+0.16%)
Dec 06, 2013 5.875 5.894 5.871 5.894 387,614 +0.06(+1.05%)
Dec 05, 2013 5.856 5.856 5.824 5.833 352,541 -0.02(-0.32%)
Dec 04, 2013 5.847 5.875 5.824 5.852 324,650 +0.00(+0.00%)
Dec 03, 2013 5.899 5.899 5.842 5.852 249,961 -0.03(-0.56%)
Dec 02, 2013 5.885 5.903 5.871 5.885 332,560 -0.03(-0.48%)
Nov 29, 2013 5.918 5.918 5.899 5.913 237,739 +0.01(+0.24%)
Nov 27, 2013 5.880 5.899 5.875 5.899 322,384 +0.02(+0.40%)
Nov 26, 2013 5.885 5.885 5.866 5.875 260,352 -0.01(-0.24%)
Nov 25, 2013 5.946 5.946 5.871 5.889 353,929 -0.04(-0.71%)
Nov 22, 2013 5.899 5.932 5.880 5.932 393,821 +0.05(+0.88%)
Nov 21, 2013 5.842 5.889 5.832 5.880 492,734 +0.06(+0.97%)
Nov 20, 2013 5.866 5.871 5.805 5.824 299,842 -0.02(-0.42%)
Nov 19, 2013 5.886 5.895 5.844 5.848 385,158 -0.03(-0.48%)
Nov 18, 2013 5.914 5.923 5.867 5.876 348,476 -0.02(-0.32%)
Nov 15, 2013 5.834 5.895 5.811 5.895 515,096 +0.09(+1.53%)
Nov 14, 2013 5.792 5.806 5.788 5.806 320,140 +0.06(+1.06%)
Nov 12, 2013 5.746 5.755 5.736 5.746 185,114 -0.01(-0.16%)
Nov 11, 2013 5.755 5.764 5.746 5.755 282,762 +0.00(+0.00%)
Nov 08, 2013 5.760 5.760 5.727 5.755 259,705 +0.00(+0.08%)
Nov 07, 2013 5.792 5.798 5.746 5.750 366,964 -0.05(-0.80%)
Nov 06, 2013 5.778 5.802 5.755 5.797 414,407 +0.03(+0.49%)
Nov 05, 2013 5.774 5.788 5.750 5.769 258,787 -0.01(-0.24%)
Nov 04, 2013 5.760 5.783 5.746 5.783 301,252 +0.04(+0.65%)
Nov 01, 2013 5.760 5.760 5.722 5.746 249,018 +0.00(+0.08%)
Oct 31, 2013 5.792 5.792 5.727 5.741 234,356 +0.00(+0.00%)
Oct 30, 2013 5.792 5.792 5.732 5.741 398,175 -0.03(-0.49%)
Oct 29, 2013 5.774 5.797 5.750 5.769 355,033 +0.02(+0.41%)
Oct 28, 2013 5.783 5.788 5.736 5.746 297,600 -0.02(-0.32%)
Oct 25, 2013 5.806 5.806 5.746 5.764 238,964 -0.01(-0.16%)
Oct 24, 2013 5.760 5.778 5.741 5.774 230,046 +0.03(+0.49%)
Oct 23, 2013 5.750 5.755 5.727 5.746 279,158 -0.01(-0.24%)
Oct 22, 2013 5.741 5.774 5.732 5.760 279,164 +0.05(+0.80%)
Oct 21, 2013 5.696 5.728 5.696 5.714 301,399 +0.02(+0.41%)
Oct 18, 2013 5.659 5.691 5.649 5.691 332,425 +0.06(+0.99%)
Oct 17, 2013 5.561 5.638 5.561 5.635 438,822 +0.05(+0.83%)
Oct 16, 2013 5.557 5.589 5.557 5.589 281,419 +0.05(+0.84%)
Oct 15, 2013 5.534 5.547 5.515 5.543 322,670 +0.02(+0.34%)
Oct 14, 2013 5.483 5.543 5.483 5.524 181,682 +0.00(+0.08%)
Oct 11, 2013 5.464 5.529 5.464 5.520 248,410 +0.04(+0.68%)
Oct 10, 2013 5.436 5.483 5.427 5.483 243,242 +0.09(+1.63%)
Oct 09, 2013 5.418 5.418 5.372 5.395 299,028 -0.02(-0.34%)
Oct 08, 2013 5.464 5.464 5.413 5.413 327,283 -0.05(-0.93%)
Oct 07, 2013 5.469 5.478 5.450 5.464 284,351 -0.03(-0.59%)
Oct 04, 2013 5.492 5.506 5.478 5.497 253,952 +0.01(+0.25%)
Oct 03, 2013 5.478 5.497 5.459 5.483 345,626 -0.01(-0.25%)
Oct 02, 2013 5.464 5.497 5.441 5.497 301,785 +0.01(+0.17%)
Oct 01, 2013 5.432 5.497 5.432 5.487 256,685 -0.02(-0.42%)
Sep 27, 2013 5.487 5.510 5.483 5.510 257,104 +0.00(+0.08%)
Sep 26, 2013 5.520 5.529 5.497 5.506 373,450 -0.00(-0.08%)
Sep 25, 2013 5.515 5.510 5.497 5.510 423,221 +0.00(+0.08%)
Sep 24, 2013 5.492 5.534 5.478 5.506 407,042 -0.00(-0.08%)
Sep 23, 2013 5.501 5.520 5.492 5.510 299,451 -0.02(-0.34%)
Sep 20, 2013 5.585 5.585 5.498 5.529 381,542 -0.05(-0.83%)
Sep 19, 2013 5.598 5.598 5.566 5.575 300,440 -0.00(-0.02%)
Sep 18, 2013 5.498 5.576 5.489 5.576 344,392 +0.07(+1.34%)
Sep 17, 2013 5.498 5.526 5.489 5.503 255,664 +0.01(+0.17%)
Sep 16, 2013 5.507 5.517 5.484 5.494 261,492 +0.02(+0.42%)
Sep 13, 2013 5.452 5.482 5.452 5.471 246,691 +0.02(+0.34%)
Sep 12, 2013 5.480 5.484 5.438 5.452 332,572 -0.01(-0.25%)
Sep 11, 2013 5.475 5.475 5.438 5.466 267,574 +0.00(+0.00%)
Sep 10, 2013 5.461 5.507 5.461 5.466 387,879 +0.01(+0.17%)
Sep 09, 2013 5.425 5.457 5.425 5.457 261,407 +0.02(+0.34%)
Sep 06, 2013 5.420 5.448 5.411 5.438 499,774 +0.02(+0.42%)
Sep 05, 2013 5.356 5.415 5.356 5.415 347,405 +0.06(+1.12%)
Sep 04, 2013 5.342 5.374 5.342 5.356 281,639 +0.00(+0.00%)
Sep 03, 2013 5.360 5.379 5.337 5.356 147,276 +0.03(+0.52%)
Aug 30, 2013 5.333 5.342 5.319 5.328 188,730 +0.01(+0.17%)
Aug 29, 2013 5.291 5.324 5.291 5.319 185,360 +0.02(+0.35%)
Aug 28, 2013 5.291 5.314 5.250 5.301 253,380 -0.01(-0.17%)
Aug 27, 2013 5.347 5.360 5.301 5.310 318,785 -0.08(-1.51%)
Aug 26, 2013 5.383 5.420 5.379 5.391 208,205 +0.00(+0.06%)
Aug 23, 2013 5.360 5.397 5.347 5.388 306,014 +0.03(+0.51%)
Aug 22, 2013 5.310 5.360 5.301 5.360 270,314 +0.07(+1.30%)
Aug 21, 2013 5.328 5.333 5.291 5.291 269,716 -0.04(-0.80%)
Aug 20, 2013 5.265 5.343 5.265 5.334 317,448 +0.07(+1.39%)
Aug 19, 2013 5.297 5.302 5.261 5.261 254,644 -0.05(-0.86%)
Aug 16, 2013 5.334 5.334 5.297 5.307 279,833 -0.01(-0.26%)
Aug 15, 2013 5.384 5.384 5.307 5.320 596,162 -0.09(-1.69%)
Aug 14, 2013 5.443 5.443 5.411 5.411 217,463 -0.02(-0.42%)
Aug 13, 2013 5.416 5.439 5.393 5.434 308,429 +0.00(+0.08%)
Aug 12, 2013 5.425 5.448 5.421 5.430 293,432 -0.02(-0.42%)
Aug 09, 2013 5.453 5.457 5.421 5.453 312,907 -0.00(-0.08%)
Aug 08, 2013 5.466 5.466 5.425 5.457 233,675 +0.01(+0.25%)
Aug 07, 2013 5.430 5.443 5.398 5.443 300,283 -0.00(-0.08%)
Aug 06, 2013 5.448 5.457 5.416 5.448 356,939 -0.02(-0.42%)
Aug 05, 2013 5.480 5.489 5.443 5.471 481,913 -0.03(-0.58%)
Aug 02, 2013 5.484 5.503 5.471 5.503 453,420 +0.02(+0.33%)
Aug 01, 2013 5.443 5.484 5.443 5.484 646,911 +0.06(+1.09%)
Jul 31, 2013 5.443 5.457 5.416 5.425 834,325 +0.01(+0.17%)
Jul 30, 2013 5.434 5.434 5.398 5.416 243,669 +0.00(+0.08%)
Jul 29, 2013 5.411 5.434 5.402 5.411 248,782 -0.00(-0.08%)
Jul 26, 2013 5.375 5.421 5.370 5.416 351,465 -0.00(-0.08%)
Jul 25, 2013 5.393 5.421 5.384 5.421 224,216 +0.02(+0.42%)
Jul 24, 2013 5.425 5.430 5.389 5.398 284,896 -0.01(-0.17%)
Jul 23, 2013 5.425 5.425 5.393 5.407 199,947 +0.02(+0.42%)
Jul 22, 2013 5.407 5.407 5.370 5.384 202,398 -0.01(-0.11%)
Jul 19, 2013 5.390 5.417 5.381 5.390 241,100 -0.03(-0.58%)
Jul 18, 2013 5.412 5.444 5.412 5.421 285,421 +0.02(+0.34%)
Jul 17, 2013 5.412 5.417 5.390 5.403 222,255 +0.02(+0.42%)
Jul 16, 2013 5.412 5.412 5.350 5.381 231,277 -0.02(-0.34%)
Jul 15, 2013 5.390 5.417 5.376 5.399 224,342 +0.04(+0.68%)
Jul 12, 2013 5.358 5.376 5.354 5.363 177,478 +0.01(+0.17%)
Jul 11, 2013 5.349 5.354 5.322 5.354 261,565 +0.08(+1.46%)
Jul 10, 2013 5.295 5.317 5.263 5.277 513,808 -0.03(-0.60%)
Jul 09, 2013 5.326 5.326 5.308 5.308 279,296 +0.02(+0.34%)
Jul 08, 2013 5.272 5.308 5.272 5.290 255,027 +0.04(+0.69%)
Jul 05, 2013 5.249 5.268 5.213 5.254 232,765 +0.04(+0.69%)
Jul 03, 2013 5.200 5.227 5.170 5.218 193,436 -0.01(-0.26%)
Jul 02, 2013 5.222 5.249 5.209 5.231 290,645 +0.00(+0.09%)
Jul 01, 2013 5.236 5.240 5.219 5.227 277,689 +0.02(+0.35%)
Jun 28, 2013 5.222 5.240 5.204 5.209 465,749 -0.02(-0.35%)
Jun 27, 2013 5.186 5.240 5.163 5.227 446,287 +0.08(+1.50%)
Jun 26, 2013 5.123 5.159 5.095 5.150 460,424 +0.09(+1.70%)
Jun 25, 2013 4.991 5.073 4.968 5.064 548,628 +0.13(+2.66%)
Jun 24, 2013 5.032 5.032 4.892 4.932 597,074 -0.13(-2.59%)
Jun 21, 2013 5.091 5.091 5.018 5.064 419,543 +0.00(+0.00%)
Jun 20, 2013 5.168 5.177 5.023 5.064 803,400 -0.15(-2.87%)
Jun 19, 2013 5.236 5.263 5.213 5.213 396,532 -0.04(-0.71%)
Jun 18, 2013 5.219 5.255 5.206 5.251 285,377 +0.04(+0.86%)
Jun 17, 2013 5.215 5.219 5.183 5.206 380,303 +0.02(+0.44%)
Jun 14, 2013 5.210 5.233 5.170 5.183 270,713 -0.01(-0.27%)
Jun 13, 2013 5.111 5.210 5.111 5.197 383,008 +0.06(+1.23%)
Jun 12, 2013 5.206 5.210 5.125 5.134 258,941 -0.05(-1.04%)
Jun 11, 2013 5.188 5.215 5.165 5.188 258,325 -0.04(-0.69%)
Jun 10, 2013 5.215 5.233 5.197 5.224 270,991 +0.01(+0.17%)
Jun 07, 2013 5.156 5.215 5.143 5.215 378,083 +0.09(+1.75%)
Jun 06, 2013 5.107 5.134 5.080 5.125 619,633 -0.00(-0.09%)
Jun 05, 2013 5.161 5.188 5.098 5.129 409,349 -0.08(-1.47%)
Jun 04, 2013 5.183 5.219 5.152 5.206 294,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.