Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.051	7.092	6.969	6.980	210,004	-0.07(-0.93%)
Apr 28, 2016	7.099	7.137	7.040	7.045	135,090	-0.07(-0.99%)
Apr 27, 2016	7.127	7.148	7.116	7.116	140,344	-0.03(-0.38%)
Apr 26, 2016	7.105	7.159	7.096	7.143	226,231	+0.03(+0.38%)
Apr 25, 2016	7.089	7.116	7.067	7.116	137,043	+0.02(+0.31%)
Apr 22, 2016	7.078	7.105	7.051	7.094	193,291	-0.01(-0.15%)
Apr 21, 2016	7.116	7.148	7.072	7.105	166,801	+0.00(+0.00%)
Apr 20, 2016	7.116	7.132	7.099	7.105	183,127	+0.00(+0.06%)
Apr 19, 2016	7.122	7.149	7.074	7.100	238,824	-0.01(-0.15%)
Apr 18, 2016	7.030	7.111	7.030	7.111	185,303	+0.07(+1.00%)
Apr 15, 2016	7.047	7.057	7.030	7.041	151,833	-0.01(-0.08%)
Apr 14, 2016	7.057	7.068	7.025	7.047	119,336	-0.01(-0.15%)
Apr 13, 2016	7.068	7.084	7.041	7.057	153,937	+0.02(+0.31%)
Apr 12, 2016	6.993	7.036	6.971	7.036	141,172	+0.03(+0.46%)
Apr 11, 2016	7.009	7.030	6.987	7.003	190,556	+0.01(+0.08%)
Apr 08, 2016	7.014	7.036	6.966	6.998	153,336	+0.03(+0.46%)
Apr 07, 2016	6.976	6.998	6.933	6.966	174,773	-0.04(-0.54%)
Apr 06, 2016	6.960	7.003	6.933	7.003	181,756	+0.07(+1.01%)
Apr 05, 2016	6.966	6.976	6.922	6.933	198,919	-0.07(-1.00%)
Apr 04, 2016	7.014	7.036	6.895	7.003	367,379	-0.02(-0.23%)
Apr 01, 2016	6.966	7.020	6.949	7.020	193,796	+0.03(+0.46%)
Mar 31, 2016	7.003	7.020	6.960	6.987	318,156	+0.01(+0.08%)
Mar 30, 2016	6.906	6.987	6.874	6.982	272,311	+0.11(+1.65%)
Mar 29, 2016	6.771	6.879	6.755	6.868	187,585	+0.10(+1.43%)
Mar 28, 2016	6.771	6.798	6.750	6.771	300,127	+0.03(+0.48%)
Mar 24, 2016	6.782	6.739	6.739	6.739	254,656	-0.08(-1.11%)
Mar 23, 2016	6.868	6.868	6.815	6.815	175,916	-0.06(-0.86%)
Mar 22, 2016	6.815	6.874	6.804	6.874	178,366	+0.03(+0.38%)
Mar 21, 2016	6.821	6.848	6.789	6.848	184,679	+0.03(+0.47%)
Mar 18, 2016	6.805	6.832	6.786	6.816	160,250	+0.04(+0.55%)
Mar 17, 2016	6.741	6.794	6.728	6.778	221,666	+0.02(+0.32%)
Mar 16, 2016	6.714	6.773	6.714	6.757	183,341	+0.03(+0.40%)
Mar 15, 2016	6.703	6.735	6.703	6.730	72,046	-0.02(-0.24%)
Mar 14, 2016	6.752	6.778	6.709	6.746	120,566	-0.02(-0.32%)
Mar 11, 2016	6.730	6.768	6.725	6.768	146,544	+0.10(+1.45%)
Mar 10, 2016	6.682	6.690	6.618	6.671	98,362	+0.04(+0.65%)
Mar 09, 2016	6.677	6.687	6.623	6.628	201,767	-0.02(-0.32%)
Mar 08, 2016	6.719	6.725	6.650	6.650	258,775	-0.09(-1.35%)
Mar 07, 2016	6.735	6.752	6.714	6.741	264,366	+0.01(+0.08%)
Mar 04, 2016	6.677	6.768	6.644	6.735	194,602	+0.05(+0.72%)
Mar 03, 2016	6.709	6.709	6.655	6.687	199,283	-0.02(-0.24%)
Mar 02, 2016	6.719	6.722	6.666	6.703	201,552	-0.04(-0.64%)
Mar 01, 2016	6.644	6.746	6.623	6.746	194,240	+0.16(+2.36%)
Feb 29, 2016	6.618	6.639	6.569	6.591	164,332	+0.00(+0.00%)
Feb 26, 2016	6.591	6.612	6.543	6.591	179,122	+0.05(+0.82%)
Feb 25, 2016	6.473	6.559	6.425	6.537	168,857	+0.06(+0.99%)
Feb 24, 2016	6.328	6.473	6.291	6.473	208,698	+0.06(+1.00%)
Feb 23, 2016	6.446	6.473	6.366	6.409	189,266	-0.04(-0.66%)
Feb 22, 2016	6.387	6.451	6.382	6.451	244,804	+0.11(+1.69%)
Feb 19, 2016	6.328	6.376	6.280	6.344	309,452	-0.01(-0.08%)
Feb 18, 2016	6.393	6.403	6.344	6.350	220,774	-0.02(-0.35%)
Feb 17, 2016	6.282	6.393	6.282	6.372	193,496	+0.14(+2.31%)
Feb 16, 2016	6.218	6.255	6.154	6.229	228,851	+0.04(+0.69%)
Feb 12, 2016	6.026	6.186	6.186	6.186	322,428	+0.23(+3.93%)
Feb 11, 2016	6.026	6.069	5.947	5.952	369,742	-0.15(-2.53%)
Feb 10, 2016	6.159	6.202	6.106	6.106	165,681	-0.01(-0.09%)
Feb 09, 2016	6.085	6.175	6.042	6.112	215,803	-0.08(-1.29%)
Feb 08, 2016	6.383	6.404	6.064	6.191	452,284	-0.28(-4.28%)
Feb 05, 2016	6.627	6.639	6.457	6.468	243,699	-0.16(-2.41%)
Feb 04, 2016	6.564	6.636	6.561	6.627	254,098	+0.04(+0.57%)
Feb 03, 2016	6.596	6.633	6.457	6.590	320,968	+0.04(+0.57%)
Feb 02, 2016	6.590	6.596	6.526	6.553	238,935	-0.07(-1.04%)
Feb 01, 2016	6.489	6.649	6.489	6.622	301,814	+0.08(+1.22%)
Jan 29, 2016	6.484	6.569	6.463	6.542	264,792	+0.11(+1.65%)
Jan 28, 2016	6.425	6.452	6.346	6.436	427,238	+0.05(+0.75%)
Jan 27, 2016	6.447	6.468	6.365	6.388	323,699	-0.10(-1.56%)
Jan 26, 2016	6.388	6.505	6.352	6.489	326,800	+0.13(+2.09%)
Jan 25, 2016	6.404	6.452	6.319	6.356	337,948	-0.05(-0.83%)
Jan 22, 2016	6.282	6.451	6.282	6.409	321,278	+0.19(+2.99%)
Jan 21, 2016	6.127	6.250	6.112	6.223	331,095	+0.13(+2.09%)
Jan 20, 2016	6.223	6.271	5.899	6.096	890,526	-0.25(-3.96%)
Jan 19, 2016	6.421	6.452	6.278	6.347	313,549	-0.02(-0.25%)
Jan 15, 2016	6.447	6.362	6.362	6.362	596,773	-0.25(-3.83%)
Jan 14, 2016	6.605	6.626	6.468	6.616	544,567	+0.00(+0.00%)
Jan 13, 2016	6.811	6.838	6.600	6.616	321,392	-0.16(-2.41%)
Jan 12, 2016	6.737	6.785	6.674	6.780	372,738	+0.09(+1.34%)
Jan 11, 2016	6.790	6.811	6.653	6.690	311,822	-0.10(-1.40%)
Jan 08, 2016	6.880	6.896	6.758	6.785	334,939	-0.05(-0.70%)
Jan 07, 2016	6.864	6.938	6.801	6.832	578,703	-0.16(-2.34%)
Jan 06, 2016	7.075	7.091	6.959	6.996	511,600	-0.15(-2.07%)
Jan 05, 2016	7.149	7.165	7.070	7.144	305,278	+0.03(+0.37%)
Jan 04, 2016	7.033	7.128	6.996	7.118	544,401	-0.08(-1.17%)
Dec 31, 2015	7.207	7.202	7.202	7.202	499,994	-0.03(-0.44%)
Dec 30, 2015	7.281	7.281	7.191	7.234	363,939	-0.03(-0.44%)
Dec 29, 2015	7.207	7.265	7.207	7.265	291,939	+0.07(+1.03%)
Dec 28, 2015	7.218	7.223	7.154	7.191	212,844	-0.03(-0.44%)
Dec 24, 2015	7.207	7.223	7.223	7.223	172,535	+0.02(+0.22%)
Dec 23, 2015	7.202	7.250	7.176	7.207	376,760	+0.07(+0.96%)
Dec 22, 2015	7.049	7.149	7.033	7.139	327,291	+0.12(+1.65%)
Dec 21, 2015	7.038	7.075	7.012	7.022	268,065	-0.01(-0.17%)
Dec 18, 2015	7.081	7.081	7.034	7.034	273,931	-0.05(-0.67%)
Dec 17, 2015	7.144	7.150	7.081	7.081	222,341	-0.05(-0.66%)
Dec 16, 2015	7.029	7.134	7.013	7.129	317,298	+0.14(+2.03%)
Dec 15, 2015	6.950	7.008	6.950	6.987	265,050	+0.07(+0.99%)
Dec 14, 2015	6.934	6.965	6.861	6.919	279,755	-0.03(-0.45%)
Dec 11, 2015	7.003	7.018	6.934	6.950	343,679	-0.11(-1.56%)
Dec 10, 2015	7.039	7.092	7.039	7.060	207,703	+0.01(+0.07%)
Dec 09, 2015	7.071	7.129	7.018	7.055	298,594	-0.04(-0.59%)
Dec 08, 2015	7.060	7.108	7.034	7.097	311,375	-0.01(-0.07%)
Dec 07, 2015	7.097	7.123	7.039	7.102	280,698	-0.03(-0.44%)
Dec 04, 2015	7.029	7.144	7.029	7.134	272,907	+0.12(+1.64%)
Dec 03, 2015	7.102	7.113	7.009	7.018	257,941	-0.09(-1.25%)
Dec 02, 2015	7.139	7.165	7.092	7.108	226,129	-0.03(-0.37%)
Dec 01, 2015	7.123	7.144	7.087	7.134	251,071	+0.03(+0.44%)
Nov 30, 2015	7.129	7.134	7.092	7.102	188,849	-0.03(-0.37%)
Nov 27, 2015	7.113	7.129	7.097	7.129	89,032	+0.01(+0.15%)
Nov 25, 2015	7.118	7.118	7.118	7.118	130,971	+0.01(+0.15%)
Nov 24, 2015	7.050	7.113	7.039	7.108	150,045	+0.02(+0.32%)
Nov 23, 2015	7.081	7.118	7.071	7.085	246,577	+0.02(+0.27%)
Nov 20, 2015	7.050	7.092	7.050	7.066	126,543	+0.03(+0.45%)
Nov 19, 2015	7.018	7.055	7.018	7.034	142,667	+0.00(+0.06%)
Nov 18, 2015	6.967	7.030	6.957	7.030	544,268	+0.09(+1.28%)
Nov 17, 2015	6.957	6.962	6.905	6.941	231,820	+0.01(+0.15%)
Nov 16, 2015	6.863	6.931	6.858	6.931	281,446	+0.05(+0.76%)
Nov 13, 2015	6.920	6.931	6.858	6.879	223,983	-0.05(-0.75%)
Nov 12, 2015	6.999	6.999	6.931	6.931	185,755	-0.09(-1.34%)
Nov 11, 2015	7.072	7.072	7.025	7.025	137,734	-0.02(-0.30%)
Nov 10, 2015	6.993	7.046	6.993	7.046	162,914	+0.02(+0.30%)
Nov 09, 2015	7.066	7.066	6.993	7.025	369,924	-0.04(-0.52%)
Nov 06, 2015	7.077	7.077	7.040	7.061	358,944	-0.02(-0.22%)
Nov 05, 2015	7.103	7.108	7.056	7.077	367,743	-0.02(-0.22%)
Nov 04, 2015	7.118	7.124	7.072	7.092	258,058	-0.01(-0.15%)
Nov 03, 2015	7.014	7.103	7.009	7.103	244,230	+0.08(+1.11%)
Nov 02, 2015	7.004	7.030	6.999	7.025	197,300	+0.04(+0.60%)
Oct 30, 2015	7.046	7.061	6.983	6.983	207,691	-0.06(-0.89%)
Oct 29, 2015	7.072	7.082	7.027	7.046	162,832	-0.03(-0.44%)
Oct 28, 2015	7.030	7.082	7.019	7.077	188,166	+0.07(+0.97%)
Oct 27, 2015	7.046	7.061	6.993	7.009	226,781	-0.04(-0.52%)
Oct 26, 2015	7.014	7.066	7.009	7.046	123,104	+0.01(+0.15%)
Oct 23, 2015	7.051	7.056	6.994	7.035	190,461	+0.07(+0.97%)
Oct 22, 2015	6.941	6.988	6.931	6.967	208,132	+0.07(+1.06%)
Oct 21, 2015	6.983	6.983	6.894	6.894	178,609	-0.05(-0.77%)
Oct 20, 2015	6.932	6.968	6.917	6.948	207,847	+0.03(+0.37%)
Oct 19, 2015	6.865	6.927	6.844	6.922	196,334	+0.05(+0.75%)
Oct 16, 2015	6.823	6.875	6.818	6.870	202,384	+0.09(+1.30%)
Oct 15, 2015	6.725	6.792	6.709	6.782	269,237	+0.08(+1.24%)
Oct 14, 2015	6.756	6.792	6.699	6.699	327,673	-0.06(-0.84%)
Oct 13, 2015	6.792	6.823	6.756	6.756	254,984	-0.06(-0.84%)
Oct 12, 2015	6.782	6.857	6.777	6.813	238,061	+0.06(+0.84%)
Oct 09, 2015	6.761	6.787	6.751	6.756	299,475	+0.02(+0.31%)
Oct 08, 2015	6.699	6.766	6.694	6.735	414,931	+0.04(+0.54%)
Oct 07, 2015	6.766	6.772	6.689	6.699	297,211	-0.01(-0.15%)
Oct 06, 2015	6.730	6.766	6.709	6.709	388,688	+0.00(+0.00%)
Oct 05, 2015	6.663	6.761	6.658	6.709	325,642	+0.11(+1.73%)
Oct 02, 2015	6.471	6.616	6.440	6.596	473,046	+0.04(+0.63%)
Oct 01, 2015	6.544	6.585	6.476	6.554	412,138	+0.01(+0.16%)
Sep 30, 2015	6.616	6.621	6.492	6.544	352,104	+0.01(+0.16%)
Sep 29, 2015	6.585	6.590	6.456	6.533	343,048	-0.05(-0.79%)
Sep 28, 2015	6.787	6.787	6.554	6.585	309,971	-0.22(-3.27%)
Sep 25, 2015	6.844	6.854	6.761	6.808	271,007	+0.01(+0.08%)
Sep 24, 2015	6.746	6.803	6.699	6.803	230,352	-0.01(-0.08%)
Sep 23, 2015	6.761	6.808	6.730	6.808	209,157	+0.05(+0.69%)
Sep 22, 2015	6.720	6.761	6.704	6.761	306,954	-0.07(-0.99%)
Sep 21, 2015	6.797	6.828	6.766	6.828	264,238	+0.02(+0.37%)
Sep 18, 2015	6.711	6.804	6.711	6.804	210,971	+0.01(+0.15%)
Sep 17, 2015	6.793	6.878	6.778	6.793	204,671	-0.03(-0.45%)
Sep 16, 2015	6.752	6.824	6.747	6.824	116,771	+0.07(+1.07%)
Sep 15, 2015	6.701	6.757	6.675	6.752	145,020	+0.06(+0.92%)
Sep 14, 2015	6.763	6.778	6.685	6.691	199,026	-0.07(-1.06%)
Sep 11, 2015	6.721	6.763	6.691	6.763	135,832	+0.04(+0.61%)
Sep 10, 2015	6.706	6.768	6.691	6.721	185,927	+0.02(+0.23%)
Sep 09, 2015	6.840	6.840	6.701	6.706	125,818	-0.08(-1.21%)
Sep 08, 2015	6.742	6.788	6.726	6.788	225,501	+0.15(+2.25%)
Sep 04, 2015	6.649	6.639	6.639	6.639	195,426	-0.11(-1.60%)
Sep 03, 2015	6.716	6.778	6.711	6.747	156,588	+0.07(+1.08%)
Sep 02, 2015	6.670	6.675	6.613	6.675	155,221	+0.07(+1.09%)
Sep 01, 2015	6.660	6.685	6.572	6.603	343,914	-0.19(-2.73%)
Aug 31, 2015	6.876	6.876	6.788	6.788	350,523	-0.11(-1.57%)
Aug 28, 2015	6.798	6.896	6.793	6.896	259,021	+0.09(+1.36%)
Aug 27, 2015	6.680	6.865	6.680	6.804	408,242	+0.21(+3.12%)
Aug 26, 2015	6.516	6.608	6.447	6.598	377,796	+0.15(+2.31%)
Aug 25, 2015	6.536	6.536	6.428	6.449	489,312	+0.11(+1.79%)
Aug 24, 2015	6.428	6.582	6.099	6.336	950,616	-0.48(-7.02%)
Aug 21, 2015	7.035	7.066	6.798	6.814	431,527	-0.25(-3.57%)
Aug 20, 2015	7.138	7.151	7.066	7.066	204,737	-0.12(-1.73%)
Aug 19, 2015	7.211	7.221	7.161	7.190	236,121	-0.04(-0.57%)
Aug 18, 2015	7.211	7.241	7.206	7.231	157,298	+0.02(+0.28%)
Aug 17, 2015	7.175	7.218	7.170	7.211	122,175	+0.01(+0.07%)
Aug 14, 2015	7.180	7.206	7.170	7.206	96,528	+0.04(+0.50%)
Aug 13, 2015	7.190	7.206	7.165	7.170	159,515	-0.05(-0.64%)
Aug 12, 2015	7.149	7.221	7.119	7.216	262,847	+0.04(+0.50%)
Aug 11, 2015	7.155	7.180	7.144	7.180	132,511	-0.02(-0.28%)
Aug 10, 2015	7.211	7.211	7.180	7.201	187,937	+0.05(+0.71%)
Aug 07, 2015	7.236	7.236	7.119	7.149	235,426	-0.09(-1.20%)
Aug 06, 2015	7.374	7.379	7.216	7.236	257,514	-0.13(-1.73%)
Aug 05, 2015	7.333	7.364	7.313	7.364	266,929	+0.06(+0.77%)
Aug 04, 2015	7.303	7.313	7.267	7.308	179,677	+0.00(+0.00%)
Aug 03, 2015	7.323	7.323	7.258	7.308	216,743	-0.02(-0.28%)
Jul 31, 2015	7.277	7.328	7.262	7.328	163,223	+0.06(+0.84%)
Jul 30, 2015	7.287	7.303	7.236	7.267	352,246	-0.04(-0.49%)
Jul 29, 2015	7.236	7.303	7.236	7.303	206,012	+0.09(+1.20%)
Jul 28, 2015	7.206	7.216	7.155	7.216	233,513	+0.01(+0.14%)
Jul 27, 2015	7.195	7.206	7.139	7.206	190,015	-0.02(-0.28%)
Jul 24, 2015	7.282	7.283	7.190	7.226	216,815	-0.05(-0.63%)
Jul 23, 2015	7.333	7.333	7.269	7.272	113,654	-0.04(-0.56%)
Jul 22, 2015	7.308	7.328	7.281	7.313	178,415	-0.00(-0.01%)
Jul 21, 2015	7.319	7.339	7.284	7.314	209,243	+0.00(+0.00%)
Jul 20, 2015	7.324	7.355	7.314	7.314	335,061	-0.02(-0.28%)
Jul 17, 2015	7.319	7.334	7.294	7.334	185,253	+0.03(+0.42%)
Jul 16, 2015	7.263	7.304	7.263	7.304	166,825	+0.07(+0.91%)
Jul 15, 2015	7.228	7.263	7.228	7.238	163,488	+0.01(+0.07%)
Jul 14, 2015	7.187	7.243	7.183	7.233	184,834	+0.05(+0.64%)
Jul 13, 2015	7.152	7.187	7.131	7.187	348,195	+0.09(+1.22%)
Jul 10, 2015	7.075	7.101	7.040	7.101	235,147	+0.13(+1.82%)
Jul 09, 2015	7.055	7.055	6.974	6.974	213,520	-0.01(-0.07%)
Jul 08, 2015	7.091	7.096	6.979	6.979	286,248	-0.16(-2.21%)
Jul 07, 2015	7.101	7.136	7.025	7.136	358,785	+0.07(+1.01%)
Jul 06, 2015	7.060	7.115	7.035	7.065	238,841	-0.03(-0.36%)
Jul 02, 2015	7.141	7.091	7.091	7.091	151,402	-0.04(-0.50%)
Jul 01, 2015	7.131	7.136	7.091	7.126	192,623	+0.07(+1.01%)
Jun 30, 2015	7.065	7.065	6.994	7.055	254,434	+0.05(+0.65%)
Jun 29, 2015	7.106	7.111	6.999	7.009	314,758	-0.13(-1.78%)
Jun 26, 2015	7.192	7.192	7.131	7.136	133,204	-0.05(-0.71%)
Jun 25, 2015	7.223	7.223	7.172	7.187	142,004	-0.02(-0.21%)
Jun 24, 2015	7.228	7.228	7.192	7.202	135,344	-0.01(-0.14%)
Jun 23, 2015	7.218	7.228	7.202	7.212	197,734	+0.01(+0.14%)
Jun 22, 2015	7.207	7.218	7.192	7.202	157,310	+0.05(+0.64%)
Jun 19, 2015	7.177	7.192	7.157	7.157	157,851	-0.01(-0.20%)
Jun 18, 2015	7.122	7.183	7.122	7.171	155,511	+0.06(+0.90%)
Jun 17, 2015	7.097	7.127	7.067	7.107	238,477	+0.00(+0.00%)
Jun 16, 2015	7.077	7.107	7.062	7.107	190,398	+0.04(+0.50%)
Jun 15, 2015	7.072	7.092	7.031	7.072	193,039	-0.05(-0.71%)
Jun 12, 2015	7.178	7.178	7.110	7.122	272,958	-0.07(-0.91%)
Jun 11, 2015	7.132	7.193	7.122	7.188	287,929	+0.09(+1.21%)
Jun 10, 2015	7.037	7.112	7.037	7.102	318,992	+0.07(+1.01%)
Jun 09, 2015	7.052	7.057	7.021	7.031	277,808	-0.04(-0.57%)
Jun 08, 2015	7.107	7.112	7.052	7.072	268,195	-0.03(-0.43%)
Jun 05, 2015	7.092	7.107	7.067	7.102	258,444	-0.01(-0.14%)
Jun 04, 2015	7.153	7.160	7.087	7.112	435,516	-0.06(-0.77%)
Jun 03, 2015	7.168	7.213	7.153	7.168	373,351	-0.00(-0.00%)
Jun 02, 2015	7.163	7.193	7.153	7.168	271,666	-0.03(-0.35%)
Jun 01, 2015	7.203	7.223	7.173	7.193	247,188	-0.02(-0.21%)
May 29, 2015	7.264	7.264	7.193	7.208	256,998	-0.05(-0.70%)
May 28, 2015	7.254	7.269	7.228	7.259	173,052	+0.00(+0.00%)
May 27, 2015	7.218	7.259	7.203	7.259	281,851	+0.07(+0.91%)
May 26, 2015	7.238	7.259	7.178	7.193	234,245	-0.05(-0.69%)
May 22, 2015	7.233	7.243	7.243	7.243	136,100	+0.01(+0.13%)
May 21, 2015	7.259	7.274	7.214	7.233	193,419	-0.01(-0.14%)
May 20, 2015	7.228	7.269	7.208	7.243	179,235	+0.03(+0.48%)
May 19, 2015	7.244	7.263	7.204	7.209	269,242	-0.03(-0.35%)
May 18, 2015	7.219	7.244	7.199	7.234	221,736	-0.01(-0.07%)
May 15, 2015	7.214	7.239	7.199	7.239	129,891	+0.02(+0.28%)
May 14, 2015	7.219	7.234	7.199	7.219	197,577	+0.02(+0.28%)
May 13, 2015	7.199	7.224	7.169	7.199	159,021	+0.01(+0.14%)
May 12, 2015	7.144	7.209	7.054	7.189	295,448	+0.03(+0.35%)
May 11, 2015	7.174	7.194	7.159	7.164	181,708	-0.01(-0.14%)
May 08, 2015	7.124	7.174	7.124	7.174	149,901	+0.09(+1.27%)
May 07, 2015	7.064	7.084	7.049	7.084	149,244	+0.02(+0.28%)
May 06, 2015	7.084	7.099	7.034	7.064	170,602	-0.02(-0.21%)
May 05, 2015	7.084	7.099	7.064	7.079	275,003	-0.04(-0.56%)
May 04, 2015	7.099	7.139	7.099	7.119	171,792	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.