Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.170 9.213 9.164 9.189 173,742 +0.02(+0.27%)
Oct 30, 2017 9.140 9.174 9.103 9.164 257,961 +0.04(+0.47%)
Oct 27, 2017 9.128 9.201 9.116 9.122 320,807 +0.05(+0.54%)
Oct 26, 2017 9.158 9.158 9.073 9.073 170,382 -0.05(-0.60%)
Oct 25, 2017 9.243 9.243 9.121 9.128 201,090 -0.11(-1.19%)
Oct 24, 2017 9.280 9.280 9.207 9.237 156,185 -0.01(-0.07%)
Oct 23, 2017 9.292 9.292 9.189 9.243 111,040 -0.01(-0.14%)
Oct 20, 2017 9.275 9.299 9.251 9.257 115,877 +0.02(+0.20%)
Oct 19, 2017 9.257 9.287 9.221 9.239 189,211 -0.08(-0.85%)
Oct 18, 2017 9.317 9.317 9.257 9.317 126,684 +0.04(+0.39%)
Oct 17, 2017 9.245 9.287 9.227 9.281 105,175 +0.03(+0.33%)
Oct 16, 2017 9.257 9.275 9.221 9.251 139,464 -0.02(-0.26%)
Oct 13, 2017 9.275 9.275 9.242 9.275 102,943 +0.01(+0.07%)
Oct 12, 2017 9.263 9.269 9.221 9.269 83,203 +0.01(+0.13%)
Oct 11, 2017 9.227 9.257 9.178 9.257 122,941 +0.02(+0.26%)
Oct 10, 2017 9.227 9.233 9.160 9.233 190,370 +0.04(+0.46%)
Oct 09, 2017 9.202 9.202 9.154 9.190 140,753 +0.01(+0.07%)
Oct 06, 2017 9.190 9.190 9.136 9.184 205,178 +0.02(+0.20%)
Oct 05, 2017 9.130 9.166 9.087 9.166 153,712 +0.05(+0.60%)
Oct 04, 2017 9.105 9.136 9.057 9.112 279,885 -0.02(-0.27%)
Oct 03, 2017 9.105 9.154 9.105 9.136 224,941 +0.01(+0.13%)
Oct 02, 2017 9.087 9.124 9.063 9.124 167,735 +0.06(+0.67%)
Sep 29, 2017 9.075 9.087 9.027 9.063 304,568 +0.02(+0.27%)
Sep 28, 2017 9.057 9.057 8.978 9.039 415,883 -0.03(-0.33%)
Sep 27, 2017 9.027 9.075 9.009 9.069 150,414 +0.05(+0.60%)
Sep 26, 2017 8.996 9.044 8.984 9.015 125,555 +0.03(+0.34%)
Sep 25, 2017 9.039 9.057 8.978 8.984 221,909 -0.07(-0.80%)
Sep 22, 2017 9.069 9.075 9.033 9.057 117,794 +0.02(+0.20%)
Sep 21, 2017 9.112 9.112 9.027 9.039 143,209 -0.05(-0.55%)
Sep 20, 2017 9.101 9.101 9.052 9.088 154,894 +0.01(+0.07%)
Sep 19, 2017 9.058 9.082 9.034 9.082 159,093 +0.04(+0.47%)
Sep 18, 2017 9.046 9.076 9.040 9.040 157,269 +0.00(+0.00%)
Sep 15, 2017 9.046 9.064 9.028 9.040 161,818 -0.01(-0.13%)
Sep 14, 2017 9.119 9.149 9.046 9.052 236,203 -0.05(-0.53%)
Sep 13, 2017 9.113 9.131 9.095 9.101 210,333 -0.01(-0.07%)
Sep 12, 2017 9.125 9.137 9.082 9.107 253,665 +0.03(+0.33%)
Sep 11, 2017 9.137 9.137 9.064 9.076 274,122 +0.04(+0.47%)
Sep 08, 2017 9.034 9.058 8.986 9.034 151,358 +0.01(+0.13%)
Sep 07, 2017 9.070 9.101 9.022 9.022 200,487 -0.04(-0.40%)
Sep 06, 2017 9.040 9.082 9.024 9.058 168,838 +0.04(+0.47%)
Sep 05, 2017 9.113 9.118 9.010 9.016 193,140 -0.11(-1.25%)
Sep 01, 2017 9.125 9.149 9.095 9.131 197,459 +0.04(+0.40%)
Aug 31, 2017 9.113 9.113 9.064 9.095 152,079 +0.04(+0.40%)
Aug 30, 2017 8.974 9.058 8.954 9.058 153,433 +0.06(+0.67%)
Aug 29, 2017 8.938 9.004 8.926 8.998 153,950 +0.04(+0.40%)
Aug 28, 2017 8.962 8.986 8.932 8.962 184,932 +0.00(+0.00%)
Aug 25, 2017 9.004 9.020 8.962 8.962 106,187 -0.02(-0.20%)
Aug 24, 2017 9.070 9.070 8.980 8.980 157,292 -0.08(-0.86%)
Aug 23, 2017 8.968 9.070 8.950 9.058 144,630 +0.09(+1.01%)
Aug 22, 2017 8.878 8.992 8.878 8.968 137,014 +0.10(+1.07%)
Aug 21, 2017 8.909 8.927 8.837 8.873 226,554 -0.04(-0.40%)
Aug 18, 2017 8.921 8.993 8.879 8.909 157,938 -0.02(-0.27%)
Aug 17, 2017 8.981 8.993 8.885 8.933 279,426 -0.06(-0.67%)
Aug 16, 2017 8.969 9.017 8.957 8.993 183,319 +0.03(+0.33%)
Aug 15, 2017 8.957 8.996 8.915 8.963 157,248 +0.01(+0.13%)
Aug 14, 2017 8.909 8.975 8.867 8.951 225,667 +0.11(+1.29%)
Aug 11, 2017 8.681 8.903 8.627 8.837 418,156 +0.11(+1.23%)
Aug 10, 2017 8.939 8.951 8.717 8.729 492,603 -0.25(-2.74%)
Aug 09, 2017 9.041 9.070 8.975 8.975 215,931 -0.10(-1.06%)
Aug 08, 2017 9.082 9.130 9.058 9.070 193,386 -0.03(-0.33%)
Aug 07, 2017 9.094 9.112 9.076 9.100 211,244 -0.01(-0.07%)
Aug 04, 2017 9.142 9.142 9.142 9.106 273,909 +0.05(+0.53%)
Aug 03, 2017 9.011 9.070 8.993 9.058 376,997 +0.05(+0.60%)
Aug 02, 2017 9.070 9.070 8.987 9.005 172,576 +0.00(+0.00%)
Aug 01, 2017 9.035 9.046 8.993 9.005 208,562 +0.01(+0.07%)
Jul 31, 2017 9.064 9.070 8.987 8.999 246,668 -0.03(-0.33%)
Jul 28, 2017 8.945 9.052 8.945 9.029 505,420 +0.07(+0.73%)
Jul 27, 2017 9.076 9.076 8.951 8.963 222,266 -0.08(-0.86%)
Jul 26, 2017 9.082 9.082 9.005 9.041 182,120 +0.00(+0.00%)
Jul 25, 2017 9.029 9.064 9.005 9.041 183,346 +0.04(+0.47%)
Jul 24, 2017 9.017 9.058 8.987 8.999 116,286 +0.03(+0.33%)
Jul 21, 2017 9.023 9.030 8.969 8.969 122,567 -0.06(-0.66%)
Jul 20, 2017 8.999 9.041 8.981 9.029 131,978 +0.08(+0.86%)
Jul 19, 2017 8.958 8.999 8.934 8.952 194,621 -0.01(-0.07%)
Jul 18, 2017 8.922 8.964 8.880 8.958 131,396 +0.08(+0.87%)
Jul 17, 2017 8.869 8.916 8.863 8.880 133,587 +0.02(+0.20%)
Jul 14, 2017 8.922 8.928 8.863 8.863 235,108 -0.02(-0.20%)
Jul 13, 2017 8.875 8.922 8.869 8.880 128,970 +0.02(+0.20%)
Jul 12, 2017 8.863 8.928 8.863 8.863 259,794 +0.07(+0.74%)
Jul 11, 2017 8.791 8.857 8.771 8.797 187,351 +0.02(+0.27%)
Jul 10, 2017 8.690 8.833 8.690 8.773 178,447 +0.08(+0.96%)
Jul 07, 2017 8.660 8.767 8.660 8.690 177,548 +0.07(+0.76%)
Jul 06, 2017 8.619 8.726 8.606 8.625 158,410 -0.02(-0.21%)
Jul 05, 2017 8.642 8.696 8.619 8.642 226,839 -0.01(-0.14%)
Jul 03, 2017 8.690 8.708 8.654 8.654 134,190 +0.01(+0.07%)
Jun 30, 2017 8.702 8.732 8.648 8.648 309,356 -0.04(-0.41%)
Jun 29, 2017 8.767 8.791 8.619 8.684 179,055 -0.10(-1.08%)
Jun 28, 2017 8.750 8.783 8.696 8.779 191,686 +0.10(+1.17%)
Jun 27, 2017 8.815 8.815 8.654 8.678 312,068 -0.12(-1.35%)
Jun 26, 2017 8.833 8.857 8.785 8.797 273,809 -0.02(-0.27%)
Jun 23, 2017 8.809 8.839 8.779 8.821 313,524 -0.01(-0.07%)
Jun 22, 2017 8.880 8.898 8.814 8.827 176,883 +0.00(+0.00%)
Jun 21, 2017 8.910 8.910 8.809 8.827 208,022 -0.02(-0.22%)
Jun 20, 2017 8.822 8.846 8.810 8.846 326,669 +0.05(+0.54%)
Jun 19, 2017 8.858 8.858 8.757 8.799 348,144 +0.08(+0.95%)
Jun 16, 2017 8.680 8.751 8.648 8.716 256,388 +0.05(+0.61%)
Jun 15, 2017 8.663 8.680 8.592 8.663 186,438 -0.01(-0.16%)
Jun 14, 2017 8.751 8.751 8.648 8.676 159,402 -0.01(-0.12%)
Jun 13, 2017 8.698 8.710 8.621 8.686 235,165 +0.11(+1.24%)
Jun 12, 2017 8.698 8.698 8.562 8.580 287,808 -0.14(-1.56%)
Jun 09, 2017 8.757 8.763 8.680 8.716 214,330 -0.04(-0.41%)
Jun 08, 2017 8.722 8.751 8.686 8.751 145,676 +0.04(+0.48%)
Jun 07, 2017 8.704 8.751 8.663 8.710 236,399 +0.02(+0.27%)
Jun 06, 2017 8.704 8.722 8.674 8.686 180,470 -0.05(-0.54%)
Jun 05, 2017 8.728 8.745 8.692 8.734 169,627 +0.01(+0.07%)
Jun 02, 2017 8.686 8.728 8.668 8.728 180,524 +0.07(+0.75%)
Jun 01, 2017 8.633 8.681 8.621 8.663 240,546 +0.05(+0.62%)
May 31, 2017 8.651 8.686 8.609 8.609 201,602 -0.04(-0.48%)
May 30, 2017 8.615 8.657 8.615 8.651 170,989 +0.01(+0.14%)
May 26, 2017 8.639 8.674 8.633 8.639 138,289 -0.01(-0.07%)
May 25, 2017 8.615 8.663 8.609 8.645 256,956 +0.07(+0.76%)
May 24, 2017 8.562 8.603 8.556 8.580 212,155 +0.01(+0.07%)
May 23, 2017 8.526 8.574 8.515 8.574 199,762 +0.08(+0.98%)
May 22, 2017 8.473 8.532 8.455 8.491 313,314 +0.05(+0.62%)
May 19, 2017 8.421 8.500 8.420 8.439 279,750 +0.04(+0.49%)
May 18, 2017 8.315 8.398 8.309 8.398 278,281 +0.08(+0.92%)
May 17, 2017 8.409 8.421 8.315 8.321 271,243 -0.14(-1.60%)
May 16, 2017 8.468 8.474 8.427 8.457 179,295 +0.01(+0.07%)
May 15, 2017 8.404 8.451 8.404 8.451 135,595 +0.04(+0.49%)
May 12, 2017 8.368 8.409 8.362 8.409 126,183 +0.04(+0.42%)
May 11, 2017 8.392 8.412 8.351 8.374 152,258 -0.03(-0.37%)
May 10, 2017 8.439 8.451 8.392 8.405 223,545 -0.05(-0.54%)
May 09, 2017 8.439 8.462 8.427 8.451 198,653 +0.01(+0.14%)
May 08, 2017 8.433 8.439 8.404 8.439 132,320 +0.02(+0.21%)
May 05, 2017 8.421 8.421 8.386 8.421 147,687 +0.02(+0.21%)
May 04, 2017 8.421 8.427 8.374 8.404 199,369 +0.00(+0.00%)
May 03, 2017 8.368 8.404 8.339 8.404 168,490 +0.02(+0.28%)
May 02, 2017 8.404 8.404 8.362 8.380 186,689 -0.01(-0.07%)
May 01, 2017 8.351 8.409 8.333 8.386 178,440 +0.06(+0.71%)
Apr 28, 2017 8.274 8.327 8.257 8.327 325,345 +0.09(+1.07%)
Apr 27, 2017 8.227 8.257 8.221 8.239 165,662 +0.00(+0.00%)
Apr 26, 2017 8.239 8.257 8.215 8.239 161,205 +0.00(+0.00%)
Apr 25, 2017 8.174 8.239 8.174 8.239 300,503 +0.08(+1.01%)
Apr 24, 2017 8.174 8.210 8.139 8.157 216,142 +0.02(+0.29%)
Apr 21, 2017 8.110 8.145 8.092 8.133 280,002 +0.03(+0.36%)
Apr 20, 2017 8.080 8.104 8.068 8.104 188,629 +0.05(+0.58%)
Apr 19, 2017 8.080 8.086 8.033 8.057 276,946 +0.00(+0.06%)
Apr 18, 2017 8.034 8.058 8.005 8.052 255,382 +0.02(+0.22%)
Apr 17, 2017 8.023 8.034 7.976 8.034 189,009 +0.05(+0.59%)
Apr 13, 2017 8.011 8.017 7.976 7.988 267,213 -0.02(-0.22%)
Apr 12, 2017 7.999 8.017 7.976 8.005 248,970 -0.01(-0.15%)
Apr 11, 2017 8.005 8.017 7.958 8.017 224,978 +0.02(+0.22%)
Apr 10, 2017 7.958 8.003 7.958 7.999 229,943 +0.05(+0.59%)
Apr 07, 2017 7.918 7.958 7.918 7.953 183,553 +0.03(+0.37%)
Apr 06, 2017 7.918 7.941 7.900 7.923 193,254 +0.02(+0.22%)
Apr 05, 2017 7.894 7.958 7.894 7.906 310,864 -0.01(-0.07%)
Apr 04, 2017 7.865 7.918 7.853 7.912 232,167 +0.01(+0.07%)
Apr 03, 2017 7.912 7.947 7.877 7.906 277,412 +0.01(+0.15%)
Mar 31, 2017 7.982 7.988 7.894 7.894 623,536 -0.07(-0.88%)
Mar 30, 2017 7.958 7.988 7.947 7.964 281,024 +0.02(+0.29%)
Mar 29, 2017 7.953 7.953 7.906 7.941 285,905 +0.02(+0.22%)
Mar 28, 2017 7.812 7.935 7.812 7.923 238,243 +0.09(+1.19%)
Mar 27, 2017 7.789 7.830 7.766 7.830 171,887 -0.01(-0.07%)
Mar 24, 2017 7.853 7.900 7.809 7.836 250,479 -0.02(-0.22%)
Mar 23, 2017 7.824 7.877 7.812 7.853 163,609 +0.05(+0.60%)
Mar 22, 2017 7.806 7.842 7.801 7.806 184,834 -0.02(-0.31%)
Mar 21, 2017 7.883 7.924 7.814 7.831 245,230 -0.04(-0.48%)
Mar 20, 2017 7.918 7.918 7.854 7.869 260,613 -0.03(-0.40%)
Mar 17, 2017 7.895 7.912 7.883 7.901 135,474 +0.01(+0.07%)
Mar 16, 2017 7.912 7.924 7.860 7.895 217,120 -0.03(-0.37%)
Mar 15, 2017 7.854 7.924 7.854 7.924 190,664 +0.10(+1.26%)
Mar 14, 2017 7.854 7.854 7.808 7.825 105,133 -0.03(-0.44%)
Mar 13, 2017 7.877 7.897 7.843 7.860 154,387 +0.00(+0.00%)
Mar 10, 2017 7.860 7.889 7.843 7.860 233,814 +0.03(+0.37%)
Mar 09, 2017 7.843 7.866 7.802 7.831 203,156 +0.00(+0.00%)
Mar 08, 2017 7.889 7.907 7.831 7.831 158,752 -0.08(-0.95%)
Mar 07, 2017 7.912 7.922 7.878 7.907 152,633 +0.00(+0.00%)
Mar 06, 2017 7.901 7.912 7.895 7.907 127,784 -0.02(-0.29%)
Mar 03, 2017 7.883 7.953 7.883 7.930 192,540 +0.02(+0.29%)
Mar 02, 2017 7.930 7.953 7.907 7.907 243,674 -0.05(-0.58%)
Mar 01, 2017 7.953 7.999 7.936 7.953 287,472 +0.06(+0.81%)
Feb 28, 2017 7.912 7.924 7.889 7.889 218,393 -0.03(-0.44%)
Feb 27, 2017 7.907 7.924 7.889 7.924 167,660 +0.03(+0.44%)
Feb 24, 2017 7.895 7.901 7.854 7.889 249,351 -0.02(-0.29%)
Feb 23, 2017 7.907 7.924 7.877 7.912 217,230 +0.03(+0.37%)
Feb 22, 2017 7.883 7.901 7.866 7.883 152,959 -0.01(-0.15%)
Feb 21, 2017 7.854 7.924 7.848 7.895 303,279 +0.05(+0.67%)
Feb 17, 2017 7.843 7.843 7.843 0 +0.01(+0.15%)
Feb 16, 2017 7.854 7.901 7.808 7.831 230,520 -0.02(-0.31%)
Feb 15, 2017 7.832 7.867 7.821 7.855 383,330 +0.02(+0.29%)
Feb 14, 2017 7.804 7.838 7.780 7.832 223,170 +0.02(+0.30%)
Feb 13, 2017 7.798 7.832 7.795 7.809 215,659 +0.02(+0.30%)
Feb 10, 2017 7.792 7.792 7.769 7.786 258,237 +0.03(+0.37%)
Feb 09, 2017 7.729 7.780 7.729 7.757 181,815 +0.03(+0.37%)
Feb 08, 2017 7.734 7.763 7.723 7.729 308,789 +0.00(+0.00%)
Feb 07, 2017 7.752 7.757 7.717 7.729 221,774 -0.02(-0.22%)
Feb 06, 2017 7.746 7.760 7.729 7.746 106,660 -0.01(-0.15%)
Feb 03, 2017 7.717 7.780 7.717 7.757 202,132 +0.04(+0.52%)
Feb 02, 2017 7.711 7.723 7.694 7.717 171,502 +0.00(+0.00%)
Feb 01, 2017 7.700 7.729 7.694 7.717 107,183 +0.04(+0.53%)
Jan 31, 2017 7.671 7.688 7.648 7.677 193,216 -0.03(-0.37%)
Jan 30, 2017 7.671 7.705 7.642 7.705 136,846 +0.01(+0.07%)
Jan 27, 2017 7.723 7.723 7.682 7.700 141,524 +0.01(+0.07%)
Jan 26, 2017 7.711 7.729 7.682 7.694 236,047 +0.00(+0.00%)
Jan 25, 2017 7.671 7.723 7.663 7.694 262,868 +0.05(+0.60%)
Jan 24, 2017 7.584 7.659 7.584 7.648 211,422 +0.06(+0.84%)
Jan 23, 2017 7.596 7.613 7.579 7.584 166,545 +0.00(+0.00%)
Jan 20, 2017 7.573 7.596 7.555 7.584 159,837 +0.03(+0.44%)
Jan 19, 2017 7.562 7.597 7.528 7.551 181,813 -0.02(-0.30%)
Jan 18, 2017 7.539 7.574 7.539 7.574 218,610 +0.02(+0.30%)
Jan 17, 2017 7.545 7.580 7.539 7.551 299,658 -0.03(-0.38%)
Jan 13, 2017 7.580 7.580 7.580 0 -0.01(-0.08%)
Jan 12, 2017 7.580 7.602 7.511 7.585 285,403 -0.02(-0.23%)
Jan 11, 2017 7.591 7.602 7.545 7.602 360,930 +0.01(+0.15%)
Jan 10, 2017 7.562 7.591 7.545 7.591 153,871 +0.03(+0.38%)
Jan 09, 2017 7.534 7.562 7.517 7.562 156,406 +0.05(+0.61%)
Jan 06, 2017 7.459 7.517 7.419 7.517 251,540 +0.06(+0.77%)
Jan 05, 2017 7.408 7.459 7.408 7.459 412,790 -0.03(-0.38%)
Jan 04, 2017 7.408 7.488 7.408 7.488 243,848 +0.11(+1.48%)
Jan 03, 2017 7.373 7.384 7.310 7.379 264,441 +0.05(+0.62%)
Dec 30, 2016 7.333 7.333 7.333 0 -0.01(-0.08%)
Dec 29, 2016 7.333 7.362 7.316 7.339 370,205 +0.01(+0.08%)
Dec 28, 2016 7.402 7.413 7.333 7.333 298,616 -0.07(-0.93%)
Dec 27, 2016 7.431 7.505 7.402 7.402 427,224 -0.05(-0.62%)
Dec 23, 2016 7.448 7.448 7.448 0 -0.05(-0.61%)
Dec 22, 2016 7.494 7.499 7.442 7.494 160,722 +0.00(+0.00%)
Dec 21, 2016 7.499 7.508 7.471 7.494 142,964 -0.01(-0.09%)
Dec 20, 2016 7.478 7.512 7.461 7.500 174,232 +0.03(+0.46%)
Dec 19, 2016 7.512 7.535 7.466 7.466 160,525 -0.03(-0.38%)
Dec 16, 2016 7.472 7.518 7.432 7.495 304,176 +0.07(+0.92%)
Dec 15, 2016 7.421 7.483 7.375 7.426 300,908 +0.01(+0.15%)
Dec 14, 2016 7.398 7.426 7.364 7.415 271,631 -0.01(-0.15%)
Dec 13, 2016 7.432 7.449 7.392 7.426 357,652 +0.00(+0.00%)
Dec 12, 2016 7.495 7.512 7.421 7.426 308,541 -0.07(-0.91%)
Dec 09, 2016 7.392 7.506 7.381 7.495 329,934 +0.10(+1.31%)
Dec 08, 2016 7.421 7.426 7.364 7.398 202,539 -0.05(-0.61%)
Dec 07, 2016 7.347 7.455 7.324 7.444 209,921 +0.08(+1.08%)
Dec 06, 2016 7.364 7.387 7.330 7.364 177,818 +0.01(+0.08%)
Dec 05, 2016 7.358 7.388 7.341 7.358 192,493 +0.00(+0.00%)
Dec 02, 2016 7.375 7.397 7.335 7.358 282,190 -0.03(-0.39%)
Dec 01, 2016 7.387 7.429 7.364 7.387 212,857 -0.02(-0.31%)
Nov 30, 2016 7.512 7.522 7.353 7.409 395,141 -0.07(-0.99%)
Nov 29, 2016 7.500 7.529 7.472 7.483 219,591 -0.02(-0.23%)
Nov 28, 2016 7.597 7.597 7.500 7.500 216,660 -0.13(-1.64%)
Nov 25, 2016 7.574 7.666 7.574 7.626 101,681 +0.03(+0.37%)
Nov 23, 2016 7.597 7.597 7.597 0 -0.05(-0.60%)
Nov 22, 2016 7.592 7.654 7.569 7.643 178,020 +0.09(+1.21%)
Nov 21, 2016 7.506 7.563 7.506 7.552 171,487 +0.07(+0.97%)
Nov 18, 2016 7.479 7.496 7.422 7.479 158,855 +0.01(+0.15%)
Nov 17, 2016 7.405 7.479 7.400 7.468 165,389 +0.07(+0.92%)
Nov 16, 2016 7.377 7.411 7.342 7.400 105,746 +0.01(+0.08%)
Nov 15, 2016 7.298 7.405 7.287 7.394 178,616 +0.12(+1.71%)
Nov 14, 2016 7.394 7.451 7.253 7.270 584,855 -0.15(-1.98%)
Nov 11, 2016 7.445 7.479 7.412 7.417 159,474 -0.07(-0.91%)
Nov 10, 2016 7.484 7.530 7.400 7.484 246,589 +0.01(+0.08%)
Nov 09, 2016 7.332 7.479 7.281 7.479 264,308 +0.08(+1.15%)
Nov 08, 2016 7.388 7.456 7.354 7.394 189,186 -0.02(-0.30%)
Nov 07, 2016 7.315 7.428 7.304 7.417 208,848 +0.18(+2.50%)
Nov 04, 2016 7.270 7.275 7.230 7.236 232,549 -0.05(-0.62%)
Nov 03, 2016 7.377 7.417 7.275 7.281 206,509 -0.10(-1.30%)
Nov 02, 2016 7.530 7.530 7.383 7.377 330,036 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.