Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.14 USD -0.11 (-0.45%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.52 16.56 16.45 16.47 91,300 +0.03(+0.18%)
Mar 28, 2019 16.57 16.57 16.35 16.44 169,953 -0.03(-0.18%)
Mar 27, 2019 16.51 16.52 16.27 16.47 108,500 -0.04(-0.24%)
Mar 26, 2019 16.49 16.65 16.41 16.51 114,884 +0.06(+0.36%)
Mar 25, 2019 16.53 16.56 16.30 16.45 118,363 -0.11(-0.66%)
Mar 22, 2019 16.75 16.80 16.50 16.56 122,000 -0.25(-1.49%)
Mar 21, 2019 16.74 16.85 16.72 16.81 133,504 +0.03(+0.18%)
Mar 20, 2019 16.94 16.94 16.75 16.78 106,159 -0.23(-1.35%)
Mar 19, 2019 16.97 17.14 16.86 17.01 190,937 +0.23(+1.37%)
Mar 18, 2019 16.63 16.81 16.63 16.78 69,584 +0.15(+0.90%)
Mar 15, 2019 16.56 16.67 16.56 16.63 109,200 +0.09(+0.54%)
Mar 14, 2019 16.54 16.57 16.48 16.54 57,997 +0.00(+0.00%)
Mar 13, 2019 16.52 16.63 16.50 16.54 199,723 +0.06(+0.36%)
Mar 12, 2019 16.53 16.60 16.41 16.48 179,707 -0.02(-0.12%)
Mar 11, 2019 16.48 16.56 16.44 16.50 196,436 +0.09(+0.55%)
Mar 08, 2019 16.30 16.41 16.08 16.41 120,100 +0.06(+0.37%)
Mar 07, 2019 16.56 16.65 16.32 16.35 126,299 -0.24(-1.45%)
Mar 06, 2019 16.93 16.94 16.55 16.59 158,323 -0.33(-1.95%)
Mar 05, 2019 17.03 17.07 16.86 16.92 103,642 -0.11(-0.65%)
Mar 04, 2019 17.20 17.25 16.97 17.03 115,817 -0.05(-0.29%)
Mar 01, 2019 17.10 17.15 16.97 17.08 84,400 +0.07(+0.41%)
Feb 28, 2019 17.09 17.17 17.00 17.01 126,542 +0.00(+0.00%)
Feb 27, 2019 16.82 17.03 16.80 17.01 65,519 +0.13(+0.77%)
Feb 26, 2019 16.87 17.07 16.86 16.88 127,664 +0.01(+0.06%)
Feb 25, 2019 16.90 16.98 16.87 16.87 105,085 +0.02(+0.12%)
Feb 22, 2019 16.73 16.89 16.73 16.85 97,200 +0.12(+0.72%)
Feb 21, 2019 16.77 16.77 16.56 16.73 103,327 -0.10(-0.59%)
Feb 20, 2019 16.74 17.01 16.66 16.83 172,489 -0.01(-0.06%)
Feb 19, 2019 16.57 16.84 16.55 16.84 163,428 +0.26(+1.57%)
Feb 15, 2019 16.50 16.61 16.50 16.58 119,800 +0.12(+0.73%)
Feb 14, 2019 16.47 16.55 16.35 16.46 173,482 -0.06(-0.36%)
Feb 13, 2019 16.62 16.69 16.28 16.52 447,287 -0.06(-0.36%)
Feb 12, 2019 17.00 17.11 16.54 16.58 444,968 -0.39(-2.30%)
Feb 11, 2019 17.05 17.06 16.95 16.97 80,706 +0.00(+0.00%)
Feb 08, 2019 16.87 17.02 16.80 16.97 124,000 +0.08(+0.47%)
Feb 07, 2019 17.01 17.07 16.79 16.89 157,092 -0.18(-1.05%)
Feb 06, 2019 17.03 17.09 16.89 17.07 122,035 +0.04(+0.23%)
Feb 05, 2019 16.87 17.06 16.79 17.03 204,238 +0.28(+1.67%)
Feb 04, 2019 16.66 16.75 16.63 16.75 80,675 +0.13(+0.78%)
Feb 01, 2019 16.49 16.66 16.44 16.62 115,200 +0.18(+1.09%)
Jan 31, 2019 16.31 16.49 16.28 16.44 113,951 +0.18(+1.11%)
Jan 30, 2019 16.07 16.29 16.04 16.26 84,645 +0.29(+1.82%)
Jan 29, 2019 15.87 16.05 15.86 15.97 121,171 +0.07(+0.44%)
Jan 28, 2019 16.05 16.14 15.82 15.90 271,081 -0.30(-1.85%)
Jan 25, 2019 16.23 16.36 16.19 16.20 143,500 +0.02(+0.12%)
Jan 24, 2019 16.27 16.28 16.11 16.18 134,842 +0.01(+0.06%)
Jan 23, 2019 16.40 16.44 16.13 16.17 132,510 -0.24(-1.46%)
Jan 22, 2019 16.40 16.45 16.27 16.41 283,167 -0.06(-0.36%)
Jan 18, 2019 16.54 16.68 16.44 16.47 178,500 +0.02(+0.12%)
Jan 17, 2019 16.45 16.49 16.36 16.45 112,835 +0.01(+0.06%)
Jan 16, 2019 16.45 16.46 16.39 16.44 154,036 +0.04(+0.24%)
Jan 15, 2019 16.17 16.40 16.17 16.40 188,001 +0.27(+1.67%)
Jan 14, 2019 16.19 16.23 16.03 16.13 204,592 -0.18(-1.10%)
Jan 11, 2019 16.20 16.31 16.01 16.31 102,500 +0.06(+0.37%)
Jan 10, 2019 16.00 16.25 15.91 16.25 197,285 +0.22(+1.37%)
Jan 09, 2019 15.93 16.06 15.85 16.03 213,329 +0.21(+1.33%)
Jan 08, 2019 15.65 15.82 15.44 15.82 254,655 +0.38(+2.46%)
Jan 07, 2019 14.97 15.55 14.92 15.44 214,640 +0.57(+3.83%)
Jan 04, 2019 14.79 15.00 14.75 14.87 207,100 +0.13(+0.88%)
Jan 03, 2019 14.71 14.83 14.50 14.74 322,111 +0.02(+0.14%)
Jan 02, 2019 14.56 14.78 14.44 14.72 201,654 +0.05(+0.34%)
Dec 31, 2018 14.39 14.83 14.24 14.67 467,000 +0.48(+3.38%)
Dec 28, 2018 13.88 14.38 13.79 14.19 462,400 +0.34(+2.45%)
Dec 27, 2018 13.47 13.88 13.42 13.85 357,030 +0.20(+1.49%)
Dec 26, 2018 13.09 13.67 13.05 13.65 215,995 +0.62(+4.74%)
Dec 24, 2018 13.04 13.15 12.91 13.03 279,600 -0.12(-0.91%)
Dec 21, 2018 13.50 13.71 13.15 13.15 437,100 -0.40(-2.95%)
Dec 20, 2018 14.09 14.13 13.28 13.55 519,981 -0.59(-4.17%)
Dec 19, 2018 14.26 14.48 14.01 14.14 193,705 -0.23(-1.60%)
Dec 18, 2018 14.41 14.51 14.24 14.37 177,965 +0.10(+0.70%)
Dec 17, 2018 14.71 14.74 14.20 14.27 303,032 -0.47(-3.19%)
Dec 14, 2018 14.90 15.03 14.64 14.74 172,600 -0.34(-2.25%)
Dec 13, 2018 15.10 15.19 15.01 15.08 124,917 -0.01(-0.07%)
Dec 12, 2018 15.17 15.27 15.08 15.09 132,421 +0.06(+0.40%)
Dec 11, 2018 15.17 15.24 14.91 15.03 116,347 -0.04(-0.27%)
Dec 10, 2018 15.20 15.25 14.76 15.07 300,598 -0.18(-1.18%)
Dec 07, 2018 15.55 15.64 15.24 15.25 171,900 -0.36(-2.31%)
Dec 06, 2018 15.46 15.63 15.19 15.61 178,222 -0.15(-0.95%)
Dec 04, 2018 16.30 16.30 15.71 15.76 204,100 -0.62(-3.79%)
Dec 03, 2018 16.25 16.44 16.14 16.38 237,839 +0.43(+2.70%)
Nov 30, 2018 15.81 15.96 15.68 15.95 132,200 +0.18(+1.14%)
Nov 29, 2018 15.78 15.78 15.50 15.77 153,634 +0.17(+1.09%)
Nov 28, 2018 15.18 15.62 15.12 15.60 156,225 +0.49(+3.24%)
Nov 27, 2018 15.00 15.11 14.92 15.11 110,974 +0.10(+0.67%)
Nov 26, 2018 15.00 15.03 14.86 15.01 173,592 +0.18(+1.21%)
Nov 23, 2018 14.80 14.91 14.80 14.83 72,500 -0.01(-0.07%)
Nov 21, 2018 14.84 14.84 14.84 0 -0.11(-0.74%)
Nov 20, 2018 15.16 15.19 14.75 14.95 362,908 -0.40(-2.61%)
Nov 19, 2018 15.57 15.64 15.31 15.35 339,312 -0.46(-2.91%)
Nov 16, 2018 15.81 15.96 15.72 15.81 105,100 -0.08(-0.50%)
Nov 15, 2018 15.73 15.96 15.67 15.89 100,154 +0.08(+0.51%)
Nov 14, 2018 16.13 16.20 15.75 15.81 81,633 -0.22(-1.37%)
Nov 13, 2018 16.08 16.19 15.98 16.03 106,976 -0.02(-0.12%)
Nov 12, 2018 16.46 16.46 16.02 16.05 109,841 -0.41(-2.49%)
Nov 09, 2018 16.72 16.72 16.36 16.46 98,900 -0.32(-1.91%)
Nov 08, 2018 16.59 16.80 16.52 16.78 150,383 +0.26(+1.57%)
Nov 07, 2018 16.17 16.52 16.17 16.52 153,368 +0.53(+3.31%)
Nov 06, 2018 15.87 16.10 15.87 15.99 76,554 +0.07(+0.44%)
Nov 05, 2018 16.04 16.05 15.88 15.92 150,776 -0.09(-0.56%)
Nov 02, 2018 15.98 16.11 15.89 16.01 165,900 +0.06(+0.38%)
Nov 01, 2018 15.67 16.01 15.67 15.95 134,536 +0.29(+1.85%)
Oct 31, 2018 15.62 15.76 15.60 15.66 223,840 +0.24(+1.56%)
Oct 30, 2018 15.41 15.59 15.24 15.42 119,792 -0.01(-0.06%)
Oct 29, 2018 15.78 15.94 15.22 15.43 177,718 -0.20(-1.28%)
Oct 26, 2018 15.76 15.78 15.50 15.63 190,500 -0.32(-2.01%)
Oct 25, 2018 15.91 16.10 15.79 15.95 176,054 +0.15(+0.95%)
Oct 24, 2018 16.32 16.32 15.79 15.80 179,790 -0.51(-3.13%)
Oct 23, 2018 16.20 16.42 16.00 16.31 116,848 -0.25(-1.51%)
Oct 22, 2018 16.75 16.79 16.47 16.56 85,244 -0.09(-0.54%)
Oct 19, 2018 16.69 16.81 16.56 16.65 107,900 +0.00(+0.00%)
Oct 18, 2018 16.82 16.83 16.62 16.65 97,702 -0.18(-1.07%)
Oct 17, 2018 16.78 16.93 16.67 16.83 135,068 +0.12(+0.72%)
Oct 16, 2018 16.48 16.75 16.48 16.71 118,580 +0.30(+1.83%)
Oct 15, 2018 16.49 16.58 16.39 16.41 157,319 -0.06(-0.36%)
Oct 12, 2018 16.29 16.48 16.22 16.47 223,700 +0.42(+2.62%)
Oct 11, 2018 16.30 16.53 15.85 16.05 522,081 -0.50(-2.99%)
Oct 10, 2018 17.07 17.07 16.50 16.55 306,122 -0.52(-3.08%)
Oct 09, 2018 17.10 17.10 16.97 17.07 133,951 +0.07(+0.41%)
Oct 08, 2018 16.95 17.14 16.81 17.00 139,722 +0.00(+0.00%)
Oct 05, 2018 17.46 17.49 16.82 17.00 331,200 -0.52(-2.97%)
Oct 04, 2018 17.69 17.69 17.35 17.52 214,079 -0.20(-1.13%)
Oct 03, 2018 17.78 17.79 17.67 17.72 112,590 -0.02(-0.11%)
Oct 02, 2018 17.76 17.78 17.63 17.74 94,680 +0.01(+0.06%)
Oct 01, 2018 17.78 17.80 17.68 17.73 108,966 +0.07(+0.40%)
Sep 28, 2018 17.68 17.71 17.64 17.66 125,100 +0.00(+0.00%)
Sep 27, 2018 17.71 17.78 17.64 17.66 102,438 -0.02(-0.11%)
Sep 26, 2018 17.62 17.72 17.61 17.68 117,850 +0.10(+0.57%)
Sep 25, 2018 17.60 17.64 17.56 17.58 96,220 +0.00(+0.00%)
Sep 24, 2018 17.60 17.64 17.55 17.58 106,006 -0.04(-0.23%)
Sep 21, 2018 17.64 17.70 17.60 17.62 85,700 +0.00(+0.00%)
Sep 20, 2018 17.51 17.62 17.49 17.62 120,644 +0.12(+0.67%)
Sep 19, 2018 17.56 17.60 17.44 17.50 167,344 -0.05(-0.27%)
Sep 18, 2018 17.57 17.66 17.50 17.55 179,140 -0.05(-0.28%)
Sep 17, 2018 17.69 17.70 17.59 17.60 79,734 -0.11(-0.62%)
Sep 14, 2018 17.77 17.81 17.68 17.71 65,700 -0.04(-0.23%)
Sep 13, 2018 17.76 17.80 17.68 17.75 85,228 +0.06(+0.34%)
Sep 12, 2018 17.74 17.76 17.60 17.69 90,765 +0.01(+0.06%)
Sep 11, 2018 17.41 17.70 17.41 17.68 99,038 +0.23(+1.32%)
Sep 10, 2018 17.55 17.57 17.40 17.45 152,538 -0.02(-0.11%)
Sep 07, 2018 17.39 17.51 17.35 17.47 160,800 +0.03(+0.17%)
Sep 06, 2018 17.69 17.71 17.40 17.44 162,131 -0.27(-1.52%)
Sep 05, 2018 17.82 17.84 17.68 17.71 75,270 -0.16(-0.87%)
Sep 04, 2018 17.88 17.88 17.76 17.86 83,301 -0.04(-0.20%)
Aug 31, 2018 17.90 17.90 17.90 0 +0.05(+0.28%)
Aug 30, 2018 17.77 17.88 17.77 17.85 143,197 -0.09(-0.50%)
Aug 29, 2018 17.77 17.95 17.77 17.94 157,834 +0.17(+0.96%)
Aug 28, 2018 17.77 17.83 17.73 17.77 105,902 +0.05(+0.28%)
Aug 27, 2018 17.62 17.75 17.62 17.72 80,506 +0.12(+0.68%)
Aug 24, 2018 17.54 17.60 17.51 17.60 94,800 +0.12(+0.69%)
Aug 23, 2018 17.57 17.61 17.46 17.48 119,643 -0.14(-0.79%)
Aug 22, 2018 17.51 17.62 17.51 17.62 105,312 +0.08(+0.46%)
Aug 21, 2018 17.50 17.63 17.49 17.54 176,728 +0.04(+0.23%)
Aug 20, 2018 17.50 17.52 17.49 17.50 137,505 +0.00(+0.00%)
Aug 17, 2018 17.57 17.58 17.47 17.50 194,900 -0.06(-0.34%)
Aug 16, 2018 17.60 17.68 17.55 17.56 105,144 -0.03(-0.17%)
Aug 15, 2018 17.59 17.64 17.46 17.59 98,805 -0.05(-0.28%)
Aug 14, 2018 17.70 17.70 17.61 17.64 97,181 +0.02(+0.11%)
Aug 13, 2018 17.66 17.68 17.57 17.62 80,588 +0.01(+0.06%)
Aug 10, 2018 17.61 17.63 17.53 17.61 63,300 +0.00(+0.00%)
Aug 09, 2018 17.68 17.74 17.60 17.61 78,149 -0.02(-0.11%)
Aug 08, 2018 17.56 17.65 17.55 17.63 47,987 +0.05(+0.28%)
Aug 07, 2018 17.60 17.64 17.53 17.58 110,449 +0.02(+0.11%)
Aug 06, 2018 17.53 17.56 17.45 17.56 126,581 +0.08(+0.46%)
Aug 03, 2018 17.51 17.53 17.45 17.48 82,300 +0.04(+0.23%)
Aug 02, 2018 17.36 17.45 17.30 17.44 91,379 +0.06(+0.35%)
Aug 01, 2018 17.26 17.44 17.26 17.38 134,268 +0.13(+0.75%)
Jul 31, 2018 17.19 17.30 17.18 17.25 106,734 +0.14(+0.82%)
Jul 30, 2018 17.51 17.52 17.07 17.11 204,550 -0.46(-2.62%)
Jul 27, 2018 17.68 17.68 17.53 17.57 99,300 -0.07(-0.40%)
Jul 26, 2018 17.68 17.70 17.62 17.64 126,380 -0.11(-0.62%)
Jul 25, 2018 17.74 17.78 17.67 17.75 163,362 -0.02(-0.11%)
Jul 24, 2018 17.73 17.78 17.70 17.77 116,224 +0.13(+0.74%)
Jul 23, 2018 17.70 17.70 17.56 17.64 100,143 -0.14(-0.79%)
Jul 20, 2018 17.70 17.78 17.70 17.78 114,320 +0.07(+0.40%)
Jul 19, 2018 17.58 17.72 17.52 17.71 153,458 +0.11(+0.62%)
Jul 18, 2018 17.59 17.61 17.49 17.60 112,175 +0.02(+0.11%)
Jul 17, 2018 17.35 17.59 17.35 17.58 96,186 +0.17(+0.98%)
Jul 16, 2018 17.55 17.55 17.38 17.41 121,195 -0.12(-0.68%)
Jul 13, 2018 17.46 17.53 17.39 17.53 92,313 +0.12(+0.69%)
Jul 12, 2018 17.38 17.46 17.33 17.41 100,640 +0.11(+0.64%)
Jul 11, 2018 17.32 17.36 17.24 17.30 118,850 -0.06(-0.35%)
Jul 10, 2018 17.32 17.37 17.27 17.36 116,308 +0.11(+0.64%)
Jul 09, 2018 17.07 17.25 17.01 17.25 105,054 +0.30(+1.77%)
Jul 06, 2018 16.87 17.02 16.86 16.95 228,722 +0.00(+0.00%)
Jul 05, 2018 16.90 16.86 16.95 98,097 +0.05(+0.30%)
Jul 03, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Jul 02, 2018 16.80 16.90 16.75 16.90 124,256 +0.07(+0.42%)
Jun 29, 2018 16.89 16.95 16.83 16.83 206,728 +0.04(+0.24%)
Jun 28, 2018 16.98 16.98 16.74 16.79 185,467 -0.15(-0.89%)
Jun 27, 2018 17.01 17.13 16.92 16.94 152,922 -0.02(-0.12%)
Jun 26, 2018 16.99 17.04 16.94 16.96 113,808 -0.01(-0.06%)
Jun 25, 2018 17.17 17.22 16.93 16.97 124,789 -0.29(-1.68%)
Jun 22, 2018 17.45 17.47 17.25 17.26 137,357 -0.13(-0.75%)
Jun 21, 2018 17.45 17.45 17.34 17.39 96,745 -0.12(-0.69%)
Jun 20, 2018 17.50 17.59 17.50 17.51 156,634 +0.02(+0.11%)
Jun 19, 2018 17.50 17.55 17.40 17.49 132,982 -0.09(-0.51%)
Jun 18, 2018 17.62 17.65 17.51 17.58 104,002 -0.12(-0.68%)
Jun 15, 2018 17.70 17.56 17.70 70,496 +0.14(+0.80%)
Jun 14, 2018 17.53 17.60 17.53 17.56 119,705 +0.03(+0.17%)
Jun 13, 2018 17.53 17.57 17.51 17.53 158,488 +0.03(+0.17%)
Jun 12, 2018 17.48 17.52 17.47 17.50 85,391 +0.02(+0.11%)
Jun 11, 2018 17.37 17.50 17.36 17.48 180,613 +0.11(+0.63%)
Jun 08, 2018 17.35 17.39 17.31 17.37 114,687 -0.06(-0.34%)
Jun 07, 2018 17.40 17.48 17.38 17.43 104,815 -0.01(-0.06%)
Jun 06, 2018 17.44 258,527 -0.08(-0.46%)
Jun 05, 2018 17.53 17.65 17.48 17.52 161,169 +0.00(+0.00%)
Jun 04, 2018 17.58 17.62 17.52 17.52 253,794 -0.08(-0.45%)
Jun 01, 2018 17.51 17.60 17.48 17.60 137,179 +0.10(+0.57%)
May 31, 2018 17.45 17.57 17.40 17.50 146,107 +0.05(+0.29%)
May 30, 2018 17.37 17.53 17.36 17.45 115,768 +0.09(+0.52%)
May 29, 2018 17.26 17.39 17.15 17.36 229,345 -0.08(-0.46%)
May 25, 2018 17.44 17.44 17.44 0 -0.28(-1.58%)
May 24, 2018 17.57 17.72 17.54 17.72 163,759 +0.13(+0.74%)
May 23, 2018 17.26 17.61 17.24 17.59 97,384 +0.09(+0.51%)
May 22, 2018 17.53 17.54 17.40 17.50 181,327 +0.04(+0.23%)
May 21, 2018 17.42 17.70 17.41 17.46 198,305 +0.12(+0.69%)
May 18, 2018 17.04 17.39 16.99 17.34 129,078 +0.24(+1.40%)
May 17, 2018 17.04 17.13 16.98 17.10 114,268 +0.10(+0.59%)
May 16, 2018 17.00 17.12 17.00 17.00 170,206 -0.08(-0.47%)
May 15, 2018 17.24 17.24 17.07 17.08 144,452 -0.28(-1.61%)
May 14, 2018 17.20 17.43 17.20 17.36 149,948 +0.21(+1.22%)
May 11, 2018 17.09 17.20 17.09 17.15 83,741 +0.05(+0.29%)
May 10, 2018 17.09 17.26 17.08 17.10 162,058 +0.02(+0.12%)
May 09, 2018 16.76 17.08 16.75 17.08 125,647 +0.33(+1.97%)
May 08, 2018 16.70 16.75 16.63 16.75 122,291 +0.09(+0.54%)
May 07, 2018 16.62 16.68 16.58 16.66 111,566 +0.07(+0.42%)
May 04, 2018 16.28 16.60 16.27 16.59 85,956 +0.28(+1.72%)
May 03, 2018 16.38 16.38 16.20 16.31 113,995 -0.08(-0.49%)
May 02, 2018 16.47 16.52 16.39 16.39 64,158 -0.10(-0.61%)
May 01, 2018 16.48 16.50 16.35 16.49 95,866 -0.02(-0.12%)
Apr 30, 2018 16.55 16.66 16.47 16.51 152,745 +0.01(+0.06%)
Apr 27, 2018 16.48 16.50 16.38 16.50 88,214 +0.14(+0.86%)
Apr 26, 2018 16.30 16.37 16.23 16.36 112,480 +0.20(+1.24%)
Apr 25, 2018 16.14 16.16 16.00 16.16 131,748 -0.06(-0.37%)
Apr 24, 2018 16.45 16.46 16.10 16.22 134,982 -0.19(-1.16%)
Apr 23, 2018 16.35 16.42 16.25 16.41 83,937 +0.12(+0.74%)
Apr 20, 2018 16.39 16.39 16.26 16.29 79,325 -0.21(-1.27%)
Apr 19, 2018 16.45 16.50 16.40 16.50 126,491 -0.05(-0.30%)
Apr 18, 2018 16.50 16.63 16.50 16.55 202,012 +0.05(+0.30%)
Apr 17, 2018 16.34 16.50 16.29 16.50 119,639 +0.28(+1.73%)
Apr 16, 2018 16.12 16.24 16.03 16.22 95,751 +0.25(+1.57%)
Apr 13, 2018 16.12 16.15 15.97 15.97 102,356 -0.02(-0.13%)
Apr 12, 2018 15.96 16.23 15.96 15.99 113,059 +0.20(+1.27%)
Apr 11, 2018 15.98 16.12 15.79 15.79 78,497 -0.22(-1.37%)
Apr 10, 2018 16.04 16.10 15.95 16.01 117,020 +0.17(+1.07%)
Apr 09, 2018 15.81 16.07 15.77 15.84 103,745 +0.09(+0.57%)
Apr 06, 2018 15.92 16.20 15.67 15.75 151,324 -0.26(-1.62%)
Apr 05, 2018 15.74 16.07 15.74 16.01 170,539 +0.49(+3.16%)
Apr 04, 2018 15.46 15.81 15.38 15.52 118,414 -0.08(-0.51%)
Apr 03, 2018 15.52 15.68 15.36 15.60 118,904 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.