Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.90 11.96 11.79 11.83 146,228 +0.00(+0.00%)
Aug 29, 2019 11.82 11.84 11.74 11.83 198,321 +0.11(+0.98%)
Aug 28, 2019 11.70 11.79 11.65 11.72 169,895 +0.01(+0.12%)
Aug 27, 2019 11.82 11.83 11.67 11.70 177,279 -0.08(-0.67%)
Aug 26, 2019 11.74 11.87 11.72 11.78 279,781 +0.10(+0.86%)
Aug 23, 2019 11.92 11.99 11.67 11.68 326,406 -0.26(-2.17%)
Aug 22, 2019 12.10 12.18 11.94 11.94 364,548 -0.19(-1.55%)
Aug 21, 2019 12.19 12.21 12.12 12.13 226,695 +0.06(+0.47%)
Aug 20, 2019 12.04 12.12 12.04 12.07 200,352 +0.03(+0.24%)
Aug 19, 2019 12.02 12.07 11.98 12.04 130,024 +0.14(+1.14%)
Aug 16, 2019 11.88 12.00 11.85 11.90 141,487 +0.09(+0.79%)
Aug 15, 2019 11.91 11.91 11.76 11.81 280,927 -0.07(-0.60%)
Aug 14, 2019 12.09 12.09 11.86 11.88 212,243 -0.28(-2.29%)
Aug 13, 2019 12.01 12.22 11.97 12.16 207,748 +0.10(+0.83%)
Aug 12, 2019 12.13 12.18 11.98 12.06 127,365 -0.13(-1.06%)
Aug 09, 2019 12.25 12.26 12.13 12.19 133,650 -0.08(-0.64%)
Aug 08, 2019 12.13 12.27 12.07 12.27 107,458 +0.20(+1.66%)
Aug 07, 2019 12.05 12.11 11.93 12.07 187,839 -0.10(-0.82%)
Aug 06, 2019 11.96 12.17 11.84 12.17 321,531 +0.29(+2.47%)
Aug 05, 2019 12.13 12.15 11.74 11.88 346,827 -0.37(-3.03%)
Aug 02, 2019 12.31 12.35 12.17 12.25 132,670 -0.13(-1.04%)
Aug 01, 2019 12.45 12.65 12.35 12.38 136,806 -0.06(-0.52%)
Jul 31, 2019 12.56 12.58 12.40 12.44 189,294 -0.05(-0.40%)
Jul 30, 2019 12.33 12.49 12.33 12.49 92,187 +0.07(+0.58%)
Jul 29, 2019 12.38 12.45 12.37 12.42 134,955 +0.01(+0.12%)
Jul 26, 2019 12.31 12.44 12.31 12.40 96,843 +0.09(+0.70%)
Jul 25, 2019 12.39 12.44 12.28 12.32 171,168 -0.09(-0.69%)
Jul 24, 2019 12.33 12.42 12.32 12.40 104,997 +0.06(+0.46%)
Jul 23, 2019 12.32 12.36 12.24 12.35 113,685 +0.04(+0.34%)
Jul 22, 2019 12.38 12.40 12.26 12.31 165,812 -0.06(-0.52%)
Jul 19, 2019 12.35 12.42 12.34 12.37 146,380 +0.04(+0.35%)
Jul 18, 2019 12.31 12.38 12.26 12.33 96,424 +0.00(+0.00%)
Jul 17, 2019 12.37 12.38 12.31 12.33 90,622 -0.01(-0.12%)
Jul 16, 2019 12.36 12.40 12.31 12.34 85,534 +0.00(+0.00%)
Jul 15, 2019 12.38 12.42 12.28 12.34 116,535 +0.03(+0.23%)
Jul 12, 2019 12.36 12.38 12.30 12.31 160,315 +0.04(+0.35%)
Jul 11, 2019 12.31 12.36 12.27 12.27 104,055 +0.02(+0.17%)
Jul 10, 2019 12.25 12.31 12.24 12.25 154,250 +0.08(+0.64%)
Jul 09, 2019 12.18 12.23 12.16 12.17 207,392 -0.02(-0.17%)
Jul 08, 2019 12.15 12.21 12.10 12.19 284,106 -0.01(-0.06%)
Jul 05, 2019 12.16 12.24 12.09 12.20 86,280 -0.01(-0.06%)
Jul 03, 2019 12.11 12.21 12.08 12.21 63,478 +0.11(+0.94%)
Jul 02, 2019 12.06 12.11 12.02 12.09 127,311 +0.05(+0.41%)
Jul 01, 2019 12.18 12.22 12.01 12.04 124,539 -0.03(-0.24%)
Jun 28, 2019 11.99 12.07 11.96 12.07 125,690 +0.15(+1.25%)
Jun 27, 2019 11.86 11.93 11.82 11.92 96,743 +0.11(+0.90%)
Jun 26, 2019 11.79 11.91 11.77 11.82 127,900 +0.04(+0.36%)
Jun 25, 2019 11.96 11.99 11.77 11.77 95,517 -0.16(-1.37%)
Jun 24, 2019 11.96 11.99 11.92 11.94 94,639 +0.01(+0.12%)
Jun 21, 2019 11.98 12.06 11.90 11.92 107,392 -0.06(-0.53%)
Jun 20, 2019 12.13 12.18 11.88 11.99 196,440 -0.02(-0.18%)
Jun 19, 2019 12.09 12.09 11.97 12.01 172,678 -0.01(-0.06%)
Jun 18, 2019 12.01 12.15 11.97 12.02 270,957 +0.12(+1.01%)
Jun 17, 2019 11.74 11.92 11.71 11.89 153,771 +0.20(+1.75%)
Jun 14, 2019 11.68 11.71 11.56 11.69 176,542 +0.02(+0.18%)
Jun 13, 2019 11.80 11.84 11.64 11.67 161,928 -0.10(-0.84%)
Jun 12, 2019 11.80 11.85 11.70 11.77 162,932 -0.04(-0.30%)
Jun 11, 2019 11.79 11.86 11.74 11.80 117,766 +0.10(+0.84%)
Jun 10, 2019 11.69 11.77 11.65 11.70 170,947 +0.11(+0.91%)
Jun 07, 2019 11.55 11.65 11.53 11.60 167,339 +0.06(+0.55%)
Jun 06, 2019 11.46 11.54 11.33 11.53 129,814 +0.10(+0.86%)
Jun 05, 2019 11.29 11.46 11.23 11.44 233,565 +0.20(+1.82%)
Jun 04, 2019 11.16 11.24 11.09 11.23 418,732 +0.09(+0.82%)
Jun 03, 2019 11.24 11.27 11.12 11.14 197,694 -0.09(-0.82%)
May 31, 2019 11.39 11.39 11.20 11.23 192,398 -0.23(-2.03%)
May 30, 2019 11.39 11.51 11.38 11.46 132,970 +0.11(+1.00%)
May 29, 2019 11.45 11.49 11.34 11.35 214,248 -0.16(-1.35%)
May 28, 2019 11.65 11.69 11.49 11.51 153,050 -0.14(-1.21%)
May 24, 2019 11.74 11.74 11.58 11.65 127,416 -0.01(-0.12%)
May 23, 2019 11.75 11.85 11.58 11.66 195,094 -0.11(-0.97%)
May 22, 2019 11.67 11.94 11.67 11.78 219,526 +0.08(+0.72%)
May 21, 2019 11.76 11.79 11.68 11.69 120,264 -0.07(-0.60%)
May 20, 2019 11.65 11.77 11.63 11.76 130,880 +0.08(+0.72%)
May 17, 2019 11.70 11.77 11.65 11.68 102,964 -0.05(-0.42%)
May 16, 2019 11.69 11.78 11.69 11.73 140,193 +0.04(+0.36%)
May 15, 2019 11.66 11.73 11.62 11.68 187,896 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.64 11.69 157,311 +0.00(+0.00%)
May 13, 2019 11.84 11.84 11.60 11.69 203,830 -0.29(-2.46%)
May 10, 2019 11.80 11.99 11.76 11.99 158,932 +0.20(+1.67%)
May 09, 2019 11.85 11.85 11.76 11.79 151,326 -0.09(-0.77%)
May 08, 2019 11.81 11.92 11.73 11.88 102,780 +0.06(+0.48%)
May 07, 2019 11.83 11.89 11.74 11.82 151,863 -0.12(-1.00%)
May 06, 2019 11.76 11.96 11.74 11.94 213,017 -0.01(-0.12%)
May 03, 2019 11.89 11.97 11.87 11.96 173,316 +0.13(+1.13%)
May 02, 2019 11.95 11.95 11.79 11.82 254,726 -0.08(-0.71%)
May 01, 2019 11.95 11.96 11.89 11.91 130,404 -0.02(-0.18%)
Apr 30, 2019 11.94 11.99 11.88 11.93 129,897 -0.04(-0.29%)
Apr 29, 2019 11.93 11.97 11.89 11.97 167,282 +0.09(+0.77%)
Apr 26, 2019 11.93 11.94 11.85 11.87 159,074 -0.01(-0.12%)
Apr 25, 2019 11.91 11.96 11.87 11.89 252,490 -0.04(-0.29%)
Apr 24, 2019 12.04 12.05 11.90 11.92 107,108 -0.06(-0.47%)
Apr 23, 2019 11.87 12.00 11.85 11.98 158,659 +0.13(+1.13%)
Apr 22, 2019 11.80 11.85 11.75 11.85 114,589 +0.03(+0.29%)
Apr 18, 2019 11.86 11.87 11.77 11.81 118,753 +0.01(+0.12%)
Apr 17, 2019 11.87 11.87 11.78 11.80 114,351 -0.02(-0.18%)
Apr 16, 2019 11.84 11.85 11.78 11.82 118,422 -0.01(-0.06%)
Apr 15, 2019 11.82 11.85 11.71 11.83 180,565 +0.02(+0.18%)
Apr 12, 2019 11.83 11.85 11.77 11.80 122,621 +0.03(+0.24%)
Apr 11, 2019 11.78 11.80 11.76 11.78 100,265 +0.01(+0.06%)
Apr 10, 2019 11.74 11.77 11.72 11.77 111,954 +0.06(+0.54%)
Apr 09, 2019 11.75 11.75 11.69 11.71 136,954 -0.06(-0.47%)
Apr 08, 2019 11.73 11.76 11.66 11.76 168,770 +0.10(+0.90%)
Apr 05, 2019 11.62 11.66 11.59 11.66 194,388 +0.03(+0.30%)
Apr 04, 2019 11.67 11.71 11.59 11.62 165,350 -0.06(-0.54%)
Apr 03, 2019 11.69 11.73 11.64 11.69 158,116 +0.03(+0.24%)
Apr 02, 2019 11.62 11.67 11.55 11.66 127,382 +0.05(+0.42%)
Apr 01, 2019 11.53 11.62 11.53 11.61 153,236 +0.11(+0.97%)
Mar 29, 2019 11.53 11.56 11.48 11.50 130,786 +0.02(+0.18%)
Mar 28, 2019 11.57 11.57 11.41 11.48 243,456 -0.02(-0.18%)
Mar 27, 2019 11.53 11.53 11.36 11.50 155,425 -0.03(-0.24%)
Mar 26, 2019 11.51 11.62 11.46 11.53 164,570 +0.04(+0.36%)
Mar 25, 2019 11.54 11.56 11.38 11.48 169,553 -0.08(-0.66%)
Mar 22, 2019 11.69 11.73 11.52 11.56 174,763 -0.17(-1.49%)
Mar 21, 2019 11.69 11.76 11.67 11.73 191,243 +0.02(+0.18%)
Mar 20, 2019 11.83 11.83 11.69 11.71 152,071 -0.09(-0.78%)
Mar 19, 2019 11.78 11.90 11.70 11.81 275,113 +0.16(+1.37%)
Mar 18, 2019 11.54 11.67 11.54 11.65 100,260 +0.10(+0.90%)
Mar 15, 2019 11.49 11.57 11.49 11.54 157,341 +0.06(+0.54%)
Mar 14, 2019 11.48 11.50 11.44 11.48 83,565 +0.00(+0.00%)
Mar 13, 2019 11.47 11.54 11.45 11.48 287,772 +0.04(+0.36%)
Mar 12, 2019 11.47 11.52 11.39 11.44 258,932 -0.01(-0.12%)
Mar 11, 2019 11.44 11.50 11.41 11.45 283,036 +0.06(+0.55%)
Mar 08, 2019 11.31 11.39 11.16 11.39 173,047 +0.04(+0.37%)
Mar 07, 2019 11.49 11.56 11.33 11.35 181,979 -0.17(-1.45%)
Mar 06, 2019 11.75 11.76 11.49 11.51 228,121 -0.23(-1.95%)
Mar 05, 2019 11.82 11.85 11.70 11.74 149,333 -0.08(-0.65%)
Mar 04, 2019 11.94 11.97 11.78 11.82 166,875 -0.03(-0.29%)
Mar 01, 2019 11.87 11.90 11.78 11.85 121,608 +0.05(+0.41%)
Feb 28, 2019 11.86 11.92 11.80 11.81 182,329 +0.00(+0.00%)
Feb 27, 2019 11.67 11.82 11.66 11.81 94,403 +0.09(+0.77%)
Feb 26, 2019 11.71 11.85 11.70 11.72 183,945 +0.01(+0.06%)
Feb 25, 2019 11.73 11.78 11.71 11.71 151,412 +0.01(+0.12%)
Feb 22, 2019 11.61 11.72 11.61 11.69 140,051 +0.08(+0.72%)
Feb 21, 2019 11.64 11.64 11.49 11.61 148,879 -0.07(-0.59%)
Feb 20, 2019 11.62 11.81 11.56 11.68 248,532 +0.06(+0.53%)
Feb 19, 2019 11.43 11.62 11.42 11.62 236,866 +0.18(+1.57%)
Feb 15, 2019 11.38 11.46 11.38 11.44 173,633 +0.08(+0.73%)
Feb 14, 2019 11.36 11.42 11.28 11.36 251,438 -0.04(-0.36%)
Feb 13, 2019 11.47 11.52 11.23 11.40 648,280 -0.04(-0.36%)
Feb 12, 2019 11.73 11.81 11.41 11.44 644,919 -0.27(-2.30%)
Feb 11, 2019 11.76 11.77 11.69 11.71 116,972 +0.00(+0.00%)
Feb 08, 2019 11.64 11.74 11.59 11.71 179,720 +0.06(+0.47%)
Feb 07, 2019 11.74 11.78 11.58 11.65 227,683 -0.12(-1.05%)
Feb 06, 2019 11.75 11.79 11.65 11.78 176,872 +0.03(+0.23%)
Feb 05, 2019 11.64 11.77 11.58 11.75 296,014 +0.19(+1.67%)
Feb 04, 2019 11.49 11.56 11.47 11.56 116,927 +0.09(+0.78%)
Feb 01, 2019 11.38 11.49 11.34 11.47 166,966 +0.12(+1.09%)
Jan 31, 2019 11.25 11.38 11.23 11.34 165,156 +0.12(+1.11%)
Jan 30, 2019 11.09 11.24 11.07 11.22 122,681 +0.20(+1.82%)
Jan 29, 2019 10.95 11.07 10.94 11.02 175,620 +0.05(+0.44%)
Jan 28, 2019 11.07 11.14 10.92 10.97 392,894 -0.21(-1.85%)
Jan 25, 2019 11.20 11.29 11.17 11.18 207,983 +0.01(+0.12%)
Jan 24, 2019 11.23 11.23 11.12 11.16 195,434 +0.01(+0.06%)
Jan 23, 2019 11.32 11.34 11.13 11.16 192,055 -0.10(-0.87%)
Jan 22, 2019 11.25 11.28 11.16 11.25 412,897 -0.04(-0.36%)
Jan 18, 2019 11.34 11.44 11.27 11.30 260,278 +0.01(+0.12%)
Jan 17, 2019 11.28 11.31 11.22 11.28 164,529 +0.01(+0.06%)
Jan 16, 2019 11.28 11.29 11.24 11.27 224,606 +0.03(+0.24%)
Jan 15, 2019 11.09 11.25 11.09 11.25 274,132 +0.19(+1.67%)
Jan 14, 2019 11.10 11.13 10.99 11.06 298,324 -0.12(-1.10%)
Jan 11, 2019 11.11 11.19 10.98 11.19 149,459 +0.04(+0.37%)
Jan 10, 2019 10.97 11.14 10.91 11.14 287,669 +0.15(+1.37%)
Jan 09, 2019 10.92 11.01 10.87 10.99 311,063 +0.14(+1.33%)
Jan 08, 2019 10.73 10.85 10.59 10.85 371,323 +0.26(+2.46%)
Jan 07, 2019 10.27 10.66 10.23 10.59 312,975 +0.39(+3.83%)
Jan 04, 2019 10.14 10.29 10.12 10.20 301,981 +0.09(+0.88%)
Jan 03, 2019 10.09 10.17 9.944 10.11 469,683 +0.01(+0.14%)
Jan 02, 2019 9.985 10.14 9.903 10.10 294,040 +0.03(+0.34%)
Dec 31, 2018 9.869 10.17 9.766 10.06 680,952 +0.33(+3.38%)
Dec 28, 2018 9.519 9.862 9.457 9.732 674,244 +0.23(+2.45%)
Dec 27, 2018 9.238 9.519 9.203 9.498 520,600 +0.14(+1.49%)
Dec 26, 2018 8.977 9.375 8.952 9.359 314,951 +0.42(+4.74%)
Dec 24, 2018 8.943 9.018 8.854 8.936 407,696 -0.08(-0.91%)
Dec 21, 2018 9.258 9.402 9.018 9.018 637,353 -0.21(-2.32%)
Dec 20, 2018 9.601 9.628 9.049 9.233 763,133 -0.40(-4.17%)
Dec 19, 2018 9.716 9.866 9.546 9.635 284,285 -0.16(-1.60%)
Dec 18, 2018 9.819 9.887 9.703 9.791 261,184 +0.07(+0.70%)
Dec 17, 2018 10.02 10.04 9.676 9.723 444,735 -0.32(-3.19%)
Dec 14, 2018 10.15 10.24 9.975 10.04 253,311 -0.23(-2.25%)
Dec 13, 2018 10.29 10.35 10.23 10.28 183,330 -0.01(-0.07%)
Dec 12, 2018 10.34 10.40 10.28 10.28 194,343 +0.04(+0.40%)
Dec 11, 2018 10.34 10.38 10.16 10.24 170,753 -0.03(-0.26%)
Dec 10, 2018 10.36 10.39 10.06 10.27 441,163 -0.12(-1.18%)
Dec 07, 2018 10.60 10.66 10.38 10.39 252,283 -0.25(-2.31%)
Dec 06, 2018 10.53 10.65 10.35 10.64 261,561 -0.10(-0.95%)
Dec 04, 2018 11.11 11.11 10.70 10.74 299,541 -0.42(-3.78%)
Dec 03, 2018 11.07 11.20 11.00 11.16 349,057 +0.29(+2.70%)
Nov 30, 2018 10.77 10.87 10.68 10.87 194,019 +0.12(+1.14%)
Nov 29, 2018 10.75 10.75 10.56 10.75 225,476 +0.12(+1.09%)
Nov 28, 2018 10.34 10.64 10.30 10.63 229,278 +0.33(+3.24%)
Nov 27, 2018 10.22 10.30 10.16 10.30 162,867 +0.07(+0.67%)
Nov 26, 2018 10.22 10.24 10.13 10.23 254,766 +0.12(+1.21%)
Nov 23, 2018 10.08 10.16 10.08 10.10 106,402 -0.01(-0.07%)
Nov 21, 2018 10.11 10.11 10.11 0 -0.02(-0.15%)
Nov 20, 2018 10.27 10.29 9.991 10.13 535,746 -0.27(-2.61%)
Nov 19, 2018 10.55 10.59 10.37 10.40 500,912 -0.31(-2.91%)
Nov 16, 2018 10.71 10.81 10.65 10.71 155,154 -0.05(-0.50%)
Nov 15, 2018 10.66 10.81 10.61 10.76 147,853 +0.05(+0.51%)
Nov 14, 2018 10.93 10.97 10.67 10.71 120,511 -0.15(-1.37%)
Nov 13, 2018 10.89 10.97 10.82 10.86 157,924 -0.01(-0.13%)
Nov 12, 2018 11.15 11.15 10.85 10.87 162,153 -0.28(-2.49%)
Nov 09, 2018 11.33 11.33 11.08 11.15 146,002 -0.22(-1.91%)
Nov 08, 2018 11.24 11.38 11.19 11.37 222,004 +0.18(+1.57%)
Nov 07, 2018 10.95 11.19 10.95 11.19 226,410 +0.36(+3.31%)
Nov 06, 2018 10.75 10.91 10.75 10.83 113,013 +0.05(+0.44%)
Nov 05, 2018 10.87 10.87 10.76 10.78 222,584 -0.06(-0.56%)
Nov 02, 2018 10.82 10.91 10.76 10.85 244,911 +0.04(+0.38%)
Nov 01, 2018 10.61 10.84 10.61 10.80 198,609 +0.20(+1.85%)
Oct 31, 2018 10.58 10.68 10.57 10.61 330,445 +0.16(+1.56%)
Oct 30, 2018 10.44 10.56 10.32 10.45 176,844 -0.01(-0.07%)
Oct 29, 2018 10.69 10.80 10.31 10.45 262,357 -0.14(-1.28%)
Oct 26, 2018 10.68 10.69 10.50 10.59 281,227 -0.22(-2.01%)
Oct 25, 2018 10.78 10.91 10.70 10.80 259,901 +0.10(+0.95%)
Oct 24, 2018 11.05 11.05 10.70 10.70 265,416 -0.35(-3.13%)
Oct 23, 2018 10.97 11.12 10.84 11.05 172,497 -0.11(-0.99%)
Oct 22, 2018 11.29 11.32 11.10 11.16 126,510 -0.06(-0.54%)
Oct 19, 2018 11.25 11.33 11.16 11.22 160,134 +0.00(+0.00%)
Oct 18, 2018 11.33 11.34 11.20 11.22 144,999 -0.12(-1.07%)
Oct 17, 2018 11.31 11.41 11.23 11.34 200,454 +0.08(+0.72%)
Oct 16, 2018 11.10 11.29 11.10 11.26 175,984 +0.20(+1.83%)
Oct 15, 2018 11.11 11.17 11.04 11.06 233,477 -0.04(-0.36%)
Oct 12, 2018 10.98 11.10 10.93 11.10 331,993 +0.28(+2.62%)
Oct 11, 2018 10.98 11.14 10.68 10.81 774,821 -0.33(-2.99%)
Oct 10, 2018 11.50 11.50 11.12 11.15 454,316 -0.35(-3.08%)
Oct 09, 2018 11.52 11.52 11.43 11.50 198,796 +0.05(+0.41%)
Oct 08, 2018 11.42 11.55 11.33 11.45 207,361 +0.00(+0.00%)
Oct 05, 2018 11.76 11.78 11.33 11.45 491,534 -0.35(-2.97%)
Oct 04, 2018 11.92 11.92 11.69 11.81 317,714 -0.13(-1.13%)
Oct 03, 2018 11.98 11.98 11.91 11.94 167,095 -0.01(-0.11%)
Oct 02, 2018 11.97 11.98 11.88 11.95 140,514 +0.01(+0.06%)
Oct 01, 2018 11.98 11.99 11.91 11.95 161,716 +0.05(+0.40%)
Sep 28, 2018 11.91 11.93 11.89 11.90 185,661 +0.00(+0.00%)
Sep 27, 2018 11.93 11.98 11.89 11.90 152,028 -0.01(-0.11%)
Sep 26, 2018 11.87 11.94 11.87 11.91 174,901 +0.07(+0.57%)
Sep 25, 2018 11.86 11.89 11.83 11.85 142,800 +0.00(+0.00%)
Sep 24, 2018 11.86 11.89 11.83 11.85 157,323 -0.03(-0.23%)
Sep 21, 2018 11.89 11.93 11.86 11.87 127,187 +0.00(+0.00%)
Sep 20, 2018 11.80 11.87 11.78 11.87 179,047 +0.14(+1.18%)
Sep 19, 2018 11.77 11.80 11.69 11.73 249,603 -0.03(-0.27%)
Sep 18, 2018 11.78 11.84 11.73 11.77 267,197 -0.03(-0.28%)
Sep 17, 2018 11.86 11.87 11.79 11.80 118,927 -0.07(-0.62%)
Sep 14, 2018 11.91 11.94 11.85 11.87 97,995 -0.03(-0.23%)
Sep 13, 2018 11.91 11.93 11.85 11.90 127,122 +0.04(+0.34%)
Sep 12, 2018 11.89 11.91 11.80 11.86 135,381 +0.01(+0.06%)
Sep 11, 2018 11.67 11.87 11.67 11.85 147,720 +0.15(+1.32%)
Sep 10, 2018 11.77 11.78 11.67 11.70 227,519 -0.01(-0.11%)
Sep 07, 2018 11.66 11.74 11.63 11.71 239,842 +0.02(+0.17%)
Sep 06, 2018 11.86 11.87 11.67 11.69 241,827 -0.18(-1.52%)
Sep 05, 2018 11.95 11.96 11.85 11.87 112,269 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.