Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.33 17.38 17.14 17.14 243,075 -0.13(-0.76%)
Mar 30, 2022 17.38 17.44 17.24 17.27 138,081 -0.15(-0.84%)
Mar 29, 2022 17.37 17.51 17.24 17.42 180,101 +0.20(+1.14%)
Mar 28, 2022 17.14 17.26 17.01 17.22 150,013 +0.07(+0.38%)
Mar 25, 2022 17.23 17.30 17.11 17.15 103,649 -0.09(-0.52%)
Mar 24, 2022 17.27 17.31 17.06 17.24 107,048 +0.04(+0.24%)
Mar 23, 2022 17.00 17.40 16.95 17.20 177,896 +0.03(+0.18%)
Mar 22, 2022 16.87 17.25 16.87 17.17 144,357 +0.31(+1.83%)
Mar 21, 2022 17.08 17.14 16.74 16.87 171,271 -0.17(-1.00%)
Mar 18, 2022 16.91 17.09 16.76 17.04 179,815 +0.15(+0.91%)
Mar 17, 2022 16.40 16.90 16.40 16.88 123,491 +0.36(+2.16%)
Mar 16, 2022 16.20 16.57 16.19 16.52 119,126 +0.51(+3.19%)
Mar 15, 2022 15.67 16.05 15.67 16.01 108,310 +0.36(+2.33%)
Mar 14, 2022 15.88 16.06 15.57 15.65 156,303 -0.25(-1.58%)
Mar 11, 2022 16.16 16.30 15.89 15.90 161,918 -0.20(-1.26%)
Mar 10, 2022 16.03 16.21 15.94 16.10 171,798 -0.06(-0.35%)
Mar 09, 2022 16.17 16.39 16.12 16.16 228,827 +0.31(+1.94%)
Mar 08, 2022 16.15 16.30 15.81 15.85 250,850 -0.32(-1.96%)
Mar 07, 2022 16.37 16.54 16.03 16.17 486,279 -0.24(-1.43%)
Mar 04, 2022 16.50 16.53 16.26 16.40 119,951 -0.21(-1.27%)
Mar 03, 2022 16.90 16.90 16.57 16.61 99,449 -0.15(-0.87%)
Mar 02, 2022 16.52 16.78 16.52 16.76 118,963 +0.30(+1.82%)
Mar 01, 2022 16.66 16.76 16.43 16.46 89,233 -0.26(-1.55%)
Feb 28, 2022 16.60 16.84 16.41 16.72 160,746 +0.02(+0.15%)
Feb 25, 2022 16.30 16.74 16.48 16.70 152,840 +0.41(+2.49%)
Feb 24, 2022 15.28 16.34 15.09 16.29 328,915 +0.35(+2.19%)
Feb 23, 2022 16.26 16.35 15.91 15.94 241,255 -0.28(-1.70%)
Feb 22, 2022 16.51 16.75 16.14 16.22 283,067 -0.47(-2.82%)
Feb 18, 2022 16.69 0 -0.25(-1.48%)
Feb 17, 2022 17.17 17.21 16.91 16.94 146,641 -0.39(-2.26%)
Feb 16, 2022 17.22 17.36 17.09 17.33 95,499 +0.06(+0.37%)
Feb 15, 2022 17.10 17.30 17.05 17.27 131,461 +0.31(+1.81%)
Feb 14, 2022 17.11 17.15 16.81 16.96 164,697 -0.15(-0.89%)
Feb 11, 2022 17.47 17.55 17.04 17.11 128,023 -0.38(-2.17%)
Feb 10, 2022 17.50 17.77 17.41 17.49 153,802 -0.19(-1.05%)
Feb 09, 2022 17.45 17.72 17.45 17.68 216,255 +0.26(+1.48%)
Feb 08, 2022 17.31 17.44 17.20 17.42 116,987 +0.10(+0.60%)
Feb 07, 2022 17.50 17.55 17.30 17.31 212,914 -0.18(-1.01%)
Feb 04, 2022 17.47 17.63 17.33 17.49 186,510 +0.00(+0.00%)
Feb 03, 2022 17.82 17.48 17.49 212,957 -0.60(-3.30%)
Feb 02, 2022 17.98 18.14 17.94 18.09 138,373 +0.13(+0.72%)
Feb 01, 2022 17.74 18.00 17.64 17.96 117,881 +0.22(+1.23%)
Jan 31, 2022 17.34 17.76 17.74 275,583 +0.48(+2.75%)
Jan 28, 2022 16.98 17.31 16.86 17.27 259,197 +0.27(+1.56%)
Jan 27, 2022 17.12 17.39 16.93 17.00 192,837 +0.05(+0.29%)
Jan 26, 2022 17.14 17.50 16.81 16.95 226,559 +0.03(+0.19%)
Jan 25, 2022 17.11 17.26 16.79 16.92 292,989 -0.44(-2.51%)
Jan 24, 2022 16.80 17.39 16.32 17.35 740,701 +0.06(+0.37%)
Jan 21, 2022 17.68 17.69 17.19 17.29 601,125 -0.39(-2.20%)
Jan 20, 2022 17.89 18.10 17.66 17.68 293,455 -0.12(-0.67%)
Jan 19, 2022 17.89 18.08 17.78 17.80 219,023 -0.05(-0.27%)
Jan 18, 2022 18.26 18.32 17.82 17.85 383,585 -0.54(-2.96%)
Jan 14, 2022 18.39 0 -0.05(-0.26%)
Jan 13, 2022 18.72 18.73 18.42 18.44 164,629 -0.20(-1.07%)
Jan 12, 2022 18.70 18.80 18.52 18.64 238,297 +0.02(+0.13%)
Jan 11, 2022 18.50 18.72 18.42 18.62 357,337 +0.04(+0.22%)
Jan 10, 2022 18.62 18.63 18.37 18.58 277,009 -0.16(-0.86%)
Jan 07, 2022 18.86 18.92 18.74 18.74 140,064 -0.14(-0.72%)
Jan 06, 2022 18.97 18.97 18.64 18.87 206,000 -0.18(-0.92%)
Jan 05, 2022 19.38 19.43 18.99 19.05 191,415 -0.38(-1.94%)
Jan 04, 2022 19.55 19.64 19.32 19.42 162,652 -0.10(-0.49%)
Jan 03, 2022 19.74 19.76 19.47 19.52 143,247 -0.17(-0.85%)
Dec 31, 2021 19.70 19.76 19.58 19.69 152,263 +0.07(+0.37%)
Dec 30, 2021 19.58 19.74 19.55 19.62 77,733 +0.05(+0.25%)
Dec 29, 2021 19.60 19.62 19.50 19.57 106,181 +0.03(+0.16%)
Dec 28, 2021 19.46 19.55 19.42 19.54 74,230 +0.14(+0.70%)
Dec 27, 2021 19.40 19.48 19.37 19.40 66,581 +0.05(+0.25%)
Dec 23, 2021 19.26 19.42 19.24 19.35 101,084 +0.19(+1.00%)
Dec 22, 2021 19.24 19.30 19.09 19.16 157,674 -0.03(-0.14%)
Dec 21, 2021 18.69 19.20 18.68 19.19 117,729 +0.57(+3.04%)
Dec 20, 2021 18.79 18.87 18.51 18.62 108,729 -0.24(-1.27%)
Dec 17, 2021 18.76 18.96 18.71 18.86 80,786 -0.03(-0.17%)
Dec 16, 2021 19.23 19.27 18.79 18.89 111,351 -0.22(-1.17%)
Dec 15, 2021 18.84 19.15 18.71 19.12 118,511 +0.21(+1.09%)
Dec 14, 2021 18.93 19.01 18.82 18.91 87,435 -0.12(-0.63%)
Dec 13, 2021 19.08 19.10 18.96 19.03 77,568 -0.05(-0.25%)
Dec 10, 2021 19.23 19.24 18.92 19.08 82,211 -0.03(-0.17%)
Dec 09, 2021 19.15 19.19 19.08 19.11 83,893 -0.09(-0.45%)
Dec 08, 2021 19.20 19.33 19.15 19.19 64,002 +0.03(+0.17%)
Dec 07, 2021 18.88 19.23 18.88 19.16 98,142 +0.49(+2.60%)
Dec 06, 2021 18.68 18.80 18.49 18.68 122,479 +0.02(+0.09%)
Dec 03, 2021 18.99 18.99 18.55 18.66 121,125 -0.25(-1.31%)
Dec 02, 2021 18.84 18.99 18.80 18.91 119,158 +0.02(+0.08%)
Dec 01, 2021 19.22 19.29 18.88 18.89 126,387 -0.21(-1.12%)
Nov 30, 2021 19.35 19.40 19.08 19.11 146,203 -0.24(-1.23%)
Nov 29, 2021 19.29 19.47 19.14 19.35 116,477 +0.16(+0.83%)
Nov 26, 2021 19.06 19.20 19.03 19.19 79,935 -0.12(-0.62%)
Nov 24, 2021 19.26 19.37 19.19 19.31 82,277 +0.02(+0.08%)
Nov 23, 2021 19.39 19.40 19.12 19.29 116,063 -0.24(-1.22%)
Nov 22, 2021 19.60 19.64 19.47 19.53 121,805 +0.02(+0.11%)
Nov 19, 2021 19.54 19.64 19.47 19.51 150,985 -0.06(-0.28%)
Nov 18, 2021 19.54 19.61 19.56 19.56 103,822 +0.01(+0.04%)
Nov 17, 2021 19.54 19.57 19.49 19.56 53,886 -0.01(-0.04%)
Nov 16, 2021 19.42 19.59 19.42 19.56 93,431 +0.17(+0.86%)
Nov 15, 2021 19.42 19.55 19.35 19.40 80,042 -0.02(-0.08%)
Nov 12, 2021 19.31 19.41 19.22 19.41 73,041 +0.19(+0.99%)
Nov 11, 2021 19.37 19.39 19.22 19.22 84,588 -0.12(-0.61%)
Nov 10, 2021 19.49 19.34 139,315 -0.15(-0.77%)
Nov 09, 2021 19.58 19.59 19.37 19.49 84,960 -0.03(-0.16%)
Nov 08, 2021 19.51 19.59 19.50 19.52 118,511 +0.06(+0.28%)
Nov 05, 2021 19.54 19.63 19.46 19.47 111,733 +0.02(+0.08%)
Nov 04, 2021 19.34 19.48 19.30 19.45 110,862 +0.13(+0.70%)
Nov 03, 2021 19.24 19.34 19.20 19.32 69,426 +0.08(+0.41%)
Nov 02, 2021 19.14 19.28 19.14 19.24 82,909 +0.06(+0.33%)
Nov 01, 2021 19.25 19.23 19.12 19.18 103,659 -0.06(-0.29%)
Oct 29, 2021 19.29 19.30 19.18 19.23 107,229 -0.06(-0.33%)
Oct 28, 2021 19.11 19.30 19.09 19.29 48,771 +0.20(+1.04%)
Oct 27, 2021 19.14 19.27 19.09 19.10 103,191 -0.06(-0.29%)
Oct 26, 2021 19.14 19.15 76,526 +0.04(+0.21%)
Oct 25, 2021 19.14 19.18 19.01 19.11 155,626 -0.09(-0.45%)
Oct 22, 2021 19.27 19.28 19.07 19.20 84,319 -0.01(-0.04%)
Oct 21, 2021 19.18 19.28 19.13 19.21 63,439 -0.01(-0.05%)
Oct 20, 2021 19.11 19.25 19.07 19.22 133,961 +0.07(+0.37%)
Oct 19, 2021 19.02 19.18 18.99 19.15 212,619 +0.20(+1.04%)
Oct 18, 2021 18.78 19.05 18.73 18.95 138,059 +0.17(+0.88%)
Oct 15, 2021 18.77 18.89 18.72 18.78 121,135 +0.07(+0.38%)
Oct 14, 2021 18.66 18.81 18.63 18.71 120,204 +0.26(+1.41%)
Oct 13, 2021 18.34 18.51 18.34 18.45 83,415 +0.13(+0.73%)
Oct 12, 2021 18.31 18.88 18.27 18.32 176,448 -0.04(-0.21%)
Oct 11, 2021 18.37 18.54 18.36 18.36 85,263 -0.06(-0.34%)
Oct 08, 2021 18.58 18.61 18.41 18.42 119,518 -0.08(-0.43%)
Oct 07, 2021 18.43 18.70 18.41 18.50 124,533 +0.26(+1.42%)
Oct 06, 2021 18.09 18.28 18.00 18.24 87,960 +0.13(+0.74%)
Oct 05, 2021 18.00 18.23 18.00 18.11 176,647 +0.11(+0.61%)
Oct 04, 2021 18.23 18.25 17.95 18.00 166,545 -0.25(-1.38%)
Oct 01, 2021 18.30 18.39 18.13 18.25 139,799 -0.03(-0.17%)
Sep 30, 2021 18.56 18.56 18.27 18.28 172,713 -0.19(-1.02%)
Sep 29, 2021 18.50 18.52 18.41 18.47 106,119 -0.02(-0.09%)
Sep 28, 2021 18.67 18.74 18.42 18.48 147,907 -0.34(-1.80%)
Sep 27, 2021 18.99 18.99 18.80 18.82 68,894 -0.20(-1.08%)
Sep 24, 2021 18.69 19.04 18.66 19.03 92,260 +0.32(+1.73%)
Sep 23, 2021 18.75 18.93 18.69 18.71 106,552 -0.02(-0.08%)
Sep 22, 2021 18.63 18.78 18.62 18.72 81,816 +0.12(+0.62%)
Sep 21, 2021 18.56 18.73 18.54 18.61 140,276 +0.13(+0.68%)
Sep 20, 2021 18.71 18.71 18.28 18.48 192,025 -0.35(-1.87%)
Sep 17, 2021 19.04 19.04 18.81 18.83 92,300 -0.21(-1.11%)
Sep 16, 2021 19.03 19.09 18.97 19.04 82,202 -0.01(-0.04%)
Sep 15, 2021 19.03 19.09 18.98 19.05 94,588 +0.01(+0.04%)
Sep 14, 2021 19.28 19.28 19.01 19.04 114,182 -0.16(-0.82%)
Sep 13, 2021 19.31 19.31 19.11 19.20 94,757 +0.00(+0.00%)
Sep 10, 2021 19.38 19.43 19.18 19.20 84,686 -0.07(-0.37%)
Sep 09, 2021 19.45 19.49 19.25 19.27 130,628 -0.13(-0.69%)
Sep 08, 2021 19.47 19.50 19.30 19.40 120,571 -0.05(-0.28%)
Sep 07, 2021 19.41 19.46 19.34 19.46 77,492 +0.09(+0.44%)
Sep 03, 2021 19.33 19.45 19.29 19.37 114,179 -0.01(-0.04%)
Sep 02, 2021 19.43 19.54 19.35 19.38 109,847 -0.03(-0.16%)
Sep 01, 2021 19.43 19.53 19.37 19.41 173,321 -0.01(-0.04%)
Aug 31, 2021 19.49 19.51 19.40 19.42 95,936 -0.02(-0.12%)
Aug 30, 2021 19.29 19.47 19.29 19.44 99,485 +0.13(+0.65%)
Aug 27, 2021 19.10 19.35 19.03 19.32 143,611 +0.25(+1.31%)
Aug 26, 2021 19.24 19.25 19.06 19.07 88,666 -0.16(-0.85%)
Aug 25, 2021 19.15 19.40 19.15 19.23 136,850 +0.05(+0.29%)
Aug 24, 2021 19.09 20.12 18.99 19.18 239,148 +0.16(+0.82%)
Aug 23, 2021 18.81 19.20 18.80 19.02 177,485 +0.24(+1.28%)
Aug 20, 2021 18.71 18.80 18.69 18.78 86,047 +0.15(+0.79%)
Aug 19, 2021 18.82 18.82 18.62 18.63 140,092 -0.26(-1.40%)
Aug 18, 2021 18.90 18.98 18.85 18.90 97,760 -0.05(-0.29%)
Aug 17, 2021 18.90 18.96 18.84 18.95 121,846 +0.05(+0.29%)
Aug 16, 2021 18.85 19.05 18.73 18.90 277,501 +0.08(+0.41%)
Aug 13, 2021 18.82 18.87 18.76 18.82 71,210 +0.02(+0.08%)
Aug 12, 2021 18.80 18.83 18.74 18.80 103,466 +0.04(+0.21%)
Aug 11, 2021 18.73 18.76 18.57 18.76 249,531 +0.19(+1.05%)
Aug 10, 2021 18.59 18.82 18.48 18.57 180,852 +0.03(+0.17%)
Aug 09, 2021 18.50 18.55 18.44 18.54 109,546 +0.05(+0.29%)
Aug 06, 2021 18.48 18.50 18.41 18.48 92,466 +0.09(+0.51%)
Aug 05, 2021 18.38 18.44 18.37 18.39 121,227 +0.05(+0.30%)
Aug 04, 2021 18.26 18.36 18.25 18.34 181,938 +0.12(+0.64%)
Aug 03, 2021 18.17 18.27 18.04 18.22 111,556 +0.06(+0.34%)
Aug 02, 2021 18.28 18.28 18.14 18.16 94,778 -0.09(-0.51%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,152 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.41 92,877 +0.01(+0.04%)
Jul 28, 2021 18.38 18.42 18.29 18.41 38,040 +0.05(+0.30%)
Jul 27, 2021 18.51 18.54 18.26 18.35 88,671 -0.13(-0.72%)
Jul 26, 2021 18.62 18.65 18.48 18.48 120,690 -0.09(-0.46%)
Jul 23, 2021 18.43 18.62 18.43 18.57 66,055 +0.17(+0.93%)
Jul 22, 2021 18.35 18.46 18.35 18.40 81,398 +0.07(+0.38%)
Jul 21, 2021 18.18 18.36 18.18 18.33 103,786 +0.12(+0.68%)
Jul 20, 2021 17.90 18.21 17.90 18.21 61,358 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,736 -0.26(-1.45%)
Jul 16, 2021 18.24 18.32 18.14 18.15 63,974 -0.09(-0.47%)
Jul 15, 2021 18.25 18.26 18.17 18.24 372,273 -0.02(-0.08%)
Jul 14, 2021 18.38 18.39 18.24 18.25 102,088 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,317 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.14 120,339 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.03 18.17 99,817 +0.09(+0.51%)
Jul 08, 2021 17.98 18.07 17.83 18.07 154,278 -0.03(-0.17%)
Jul 07, 2021 18.19 18.21 18.04 18.10 109,289 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.03 18.13 84,694 +0.01(+0.04%)
Jul 02, 2021 18.03 18.12 17.99 18.12 112,987 +0.09(+0.52%)
Jul 01, 2021 18.05 18.10 17.97 18.03 124,461 -0.02(-0.09%)
Jun 30, 2021 18.00 18.04 17.89 18.04 197,016 +0.11(+0.60%)
Jun 29, 2021 17.83 17.93 17.83 17.93 94,756 +0.11(+0.61%)
Jun 28, 2021 17.80 17.86 17.76 17.83 89,476 +0.05(+0.30%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,150 +0.01(+0.04%)
Jun 24, 2021 17.73 17.78 17.66 17.76 80,173 +0.14(+0.79%)
Jun 23, 2021 17.59 17.69 17.59 17.62 77,090 +0.01(+0.04%)
Jun 22, 2021 17.57 17.66 17.54 17.62 97,149 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.55 158,757 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.42 132,619 -0.18(-1.01%)
Jun 17, 2021 17.45 17.64 17.41 17.60 93,537 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,444 -0.03(-0.18%)
Jun 15, 2021 17.59 17.59 17.48 17.51 87,300 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,888 +0.04(+0.22%)
Jun 11, 2021 17.52 17.59 17.45 17.55 81,740 +0.12(+0.66%)
Jun 10, 2021 17.36 17.43 17.32 17.43 97,003 +0.15(+0.89%)
Jun 09, 2021 17.35 17.37 17.26 17.28 89,328 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,126 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.08 17.14 138,040 +0.00(+0.00%)
Jun 04, 2021 16.99 17.17 16.99 17.14 131,352 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 16.99 161,973 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,966 +0.02(+0.14%)
Jun 01, 2021 17.25 17.36 17.13 17.15 125,986 -0.10(-0.58%)
May 28, 2021 17.16 17.32 17.14 17.25 93,687 +0.08(+0.49%)
May 27, 2021 17.15 17.25 17.14 17.16 131,051 -0.02(-0.09%)
May 26, 2021 17.05 17.21 17.05 17.18 102,130 +0.09(+0.54%)
May 25, 2021 17.09 17.15 17.06 17.08 97,579 -0.02(-0.14%)
May 24, 2021 17.01 17.13 16.99 17.11 92,012 +0.22(+1.28%)
May 21, 2021 16.93 17.01 16.86 16.89 128,075 -0.02(-0.09%)
May 20, 2021 16.78 17.00 16.78 16.91 126,766 +0.12(+0.73%)
May 19, 2021 16.70 16.80 16.52 16.78 182,326 -0.06(-0.37%)
May 18, 2021 16.81 16.98 16.79 16.85 150,807 +0.01(+0.05%)
May 17, 2021 16.77 16.84 16.67 16.84 117,596 +0.14(+0.83%)
May 14, 2021 16.56 16.75 16.56 16.70 119,090 +0.25(+1.49%)
May 13, 2021 16.48 16.60 16.36 16.45 172,509 +0.11(+0.66%)
May 12, 2021 16.77 16.80 16.31 16.35 222,454 -0.45(-2.65%)
May 11, 2021 16.90 16.85 16.61 16.79 243,563 -0.20(-1.18%)
May 10, 2021 17.27 17.27 16.99 16.99 105,120 -0.29(-1.69%)
May 07, 2021 17.26 17.31 17.19 17.28 71,990 +0.14(+0.81%)
May 06, 2021 17.27 17.27 17.05 17.15 95,387 -0.07(-0.40%)
May 05, 2021 17.25 17.32 17.15 17.21 103,648 -0.07(-0.40%)
May 04, 2021 17.44 17.45 17.10 17.28 127,434 -0.18(-1.01%)
May 03, 2021 17.55 17.55 17.41 17.46 111,190 +0.00(+0.00%)
Apr 30, 2021 17.34 17.49 17.33 17.46 91,127 +0.05(+0.31%)
Apr 29, 2021 17.41 17.48 17.33 17.41 134,650 +0.07(+0.40%)
Apr 28, 2021 17.35 17.42 17.29 17.34 312,720 -0.08(-0.44%)
Apr 27, 2021 17.57 17.57 17.37 17.41 170,512 -0.15(-0.83%)
Apr 26, 2021 17.54 17.58 17.48 17.56 79,669 +0.08(+0.48%)
Apr 23, 2021 17.33 17.58 17.33 17.48 73,032 +0.15(+0.84%)
Apr 22, 2021 17.59 17.59 17.30 17.33 144,364 -0.19(-1.06%)
Apr 21, 2021 17.48 17.52 17.39 17.51 136,271 +0.06(+0.35%)
Apr 20, 2021 17.48 17.48 17.36 17.45 129,177 -0.02(-0.13%)
Apr 19, 2021 17.54 17.54 17.37 17.48 96,635 -0.05(-0.31%)
Apr 16, 2021 17.55 17.55 17.45 17.53 139,899 +0.03(+0.17%)
Apr 15, 2021 17.40 17.54 17.40 17.50 77,857 +0.12(+0.70%)
Apr 14, 2021 17.48 17.51 17.36 17.38 63,638 -0.05(-0.26%)
Apr 13, 2021 17.32 17.45 17.32 17.42 108,145 +0.15(+0.84%)
Apr 12, 2021 17.29 17.35 17.22 17.28 127,014 -0.01(-0.04%)
Apr 09, 2021 17.13 17.29 17.09 17.29 86,424 +0.17(+0.98%)
Apr 08, 2021 17.16 17.22 17.01 17.12 141,145 +0.04(+0.22%)
Apr 07, 2021 17.01 17.13 16.96 17.08 108,601 +0.11(+0.68%)
Apr 06, 2021 16.88 17.02 16.85 16.96 111,134 +0.12(+0.73%)
Apr 05, 2021 16.76 16.88 16.76 16.84 113,651 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.