Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.34	21.37	21.33	21.36	21,846	+0.09(+0.40%)
Oct 30, 2019	21.23	21.27	21.23	21.27	14,870	+0.06(+0.28%)
Oct 29, 2019	21.21	21.24	21.21	21.21	6,153	-0.01(-0.04%)
Oct 28, 2019	21.21	21.23	21.21	21.22	10,509	-0.03(-0.16%)
Oct 25, 2019	21.27	21.28	21.24	21.26	15,595	-0.02(-0.08%)
Oct 24, 2019	21.29	21.32	21.27	21.27	10,685	+0.01(+0.04%)
Oct 23, 2019	21.28	21.28	21.27	21.27	6,123	+0.02(+0.10%)
Oct 22, 2019	21.24	21.24	21.22	21.24	10,837	+0.03(+0.14%)
Oct 21, 2019	21.24	21.24	21.21	21.21	7,552	-0.04(-0.20%)
Oct 18, 2019	21.24	21.29	21.24	21.26	19,320	+0.02(+0.08%)
Oct 17, 2019	21.25	21.28	21.24	21.24	12,295	-0.01(-0.04%)
Oct 16, 2019	21.23	21.25	21.22	21.25	14,992	+0.02(+0.08%)
Oct 15, 2019	21.27	21.27	21.21	21.23	11,780	+0.00(+0.00%)
Oct 14, 2019	21.26	21.27	21.23	21.23	10,688	+0.04(+0.17%)
Oct 11, 2019	21.20	21.23	21.18	21.20	15,944	-0.10(-0.45%)
Oct 10, 2019	21.32	21.32	21.29	21.29	10,453	-0.09(-0.44%)
Oct 09, 2019	21.39	21.40	21.36	21.39	129,520	-0.00(-0.02%)
Oct 08, 2019	21.45	21.47	21.38	21.39	4,698,939	-0.06(-0.30%)
Oct 07, 2019	21.46	21.48	21.44	21.45	16,552	-0.02(-0.08%)
Oct 04, 2019	21.44	21.49	21.44	21.47	16,526	+0.05(+0.24%)
Oct 03, 2019	21.37	21.45	21.37	21.42	15,207	+0.04(+0.20%)
Oct 02, 2019	21.35	21.39	21.35	21.38	11,745	+0.03(+0.16%)
Oct 01, 2019	21.32	21.36	21.31	21.34	28,799	+0.00(+0.00%)
Sep 30, 2019	21.29	21.34	21.29	21.34	12,694	+0.06(+0.28%)
Sep 27, 2019	21.27	21.32	21.26	21.28	15,744	+0.03(+0.16%)
Sep 26, 2019	21.25	21.31	21.25	21.25	8,140	-0.03(-0.12%)
Sep 25, 2019	21.30	21.30	21.25	21.27	21,438	-0.03(-0.16%)
Sep 24, 2019	21.30	21.31	21.29	21.31	21,621	+0.05(+0.22%)
Sep 23, 2019	21.26	21.30	21.25	21.26	17,937	-0.01(-0.06%)
Sep 20, 2019	21.20	21.27	21.20	21.27	16,327	+0.10(+0.47%)
Sep 19, 2019	21.17	21.21	21.17	21.17	18,222	+0.06(+0.26%)
Sep 18, 2019	21.14	21.20	21.10	21.12	262,668	-0.03(-0.12%)
Sep 17, 2019	21.12	21.15	21.12	21.14	13,630	+0.04(+0.17%)
Sep 16, 2019	21.09	21.11	21.07	21.11	13,655	+0.00(+0.01%)
Sep 13, 2019	21.10	21.11	21.10	21.11	15,861	-0.06(-0.30%)
Sep 12, 2019	21.22	21.25	21.17	21.17	23,401	-0.05(-0.24%)
Sep 11, 2019	21.25	21.25	21.20	21.22	27,959	-0.01(-0.04%)
Sep 10, 2019	21.30	21.30	21.23	21.23	20,036	-0.15(-0.68%)
Sep 09, 2019	21.40	21.40	21.37	21.38	15,260	-0.09(-0.40%)
Sep 06, 2019	21.42	21.49	21.41	21.46	49,682	+0.01(+0.04%)
Sep 05, 2019	21.48	21.48	21.41	21.45	22,134	-0.06(-0.28%)
Sep 04, 2019	21.49	21.52	21.49	21.51	17,869	+0.03(+0.16%)
Sep 03, 2019	21.45	21.51	21.43	21.48	8,406,815	+0.11(+0.51%)
Aug 30, 2019	21.41	21.41	21.35	21.37	5,496	-0.04(-0.20%)
Aug 29, 2019	21.40	21.41	21.38	21.41	6,131	+0.01(+0.04%)
Aug 28, 2019	21.42	21.44	21.40	21.40	6,131	+0.02(+0.08%)
Aug 27, 2019	21.34	21.39	21.34	21.39	3,639	+0.04(+0.20%)
Aug 26, 2019	21.38	21.39	21.34	21.35	5,124	+0.02(+0.09%)
Aug 23, 2019	21.29	21.34	21.29	21.33	2,455	+0.06(+0.26%)
Aug 22, 2019	21.32	21.32	21.26	21.27	28,965	-0.04(-0.20%)
Aug 21, 2019	21.32	21.32	21.31	21.31	18,463	+0.02(+0.10%)
Aug 20, 2019	21.29	21.31	21.28	21.29	6,778	+0.02(+0.08%)
Aug 19, 2019	21.30	21.32	21.28	21.28	23,912	-0.06(-0.28%)
Aug 16, 2019	21.33	21.34	21.30	21.34	5,379	+0.02(+0.08%)
Aug 15, 2019	21.25	21.32	21.22	21.32	22,427	+0.14(+0.65%)
Aug 14, 2019	21.17	21.22	21.17	21.18	14,335	+0.00(+0.00%)
Aug 13, 2019	21.21	21.21	21.16	21.18	245,109	+0.02(+0.10%)
Aug 12, 2019	21.16	21.16	21.11	21.16	13,956	+0.06(+0.28%)
Aug 09, 2019	21.15	21.15	21.10	21.10	4,209	-0.03(-0.14%)
Aug 08, 2019	21.12	21.15	21.11	21.13	2,896	+0.01(+0.04%)
Aug 07, 2019	21.18	21.18	21.11	21.12	30,224	+0.01(+0.06%)
Aug 06, 2019	21.09	21.13	21.09	21.11	23,299	+0.06(+0.31%)
Aug 05, 2019	21.05	21.08	21.04	21.05	23,498	+0.04(+0.20%)
Aug 02, 2019	20.99	21.01	20.99	21.00	5,963	+0.04(+0.20%)
Aug 01, 2019	20.93	20.96	20.90	20.96	14,295	+0.11(+0.55%)
Jul 31, 2019	20.82	20.86	20.82	20.85	2,265	+0.06(+0.31%)
Jul 30, 2019	20.80	20.84	20.78	20.78	45,469	-0.04(-0.18%)
Jul 29, 2019	20.83	20.84	20.80	20.82	2,555	-0.00(-0.02%)
Jul 26, 2019	20.80	20.84	20.80	20.82	12,430	+0.04(+0.20%)
Jul 25, 2019	20.82	20.82	20.78	20.78	9,049	-0.06(-0.27%)
Jul 24, 2019	20.83	20.86	20.82	20.84	10,569	+0.03(+0.15%)
Jul 23, 2019	20.81	20.83	20.79	20.80	8,765	+0.00(+0.01%)
Jul 22, 2019	20.82	20.82	20.80	20.80	2,059	+0.04(+0.18%)
Jul 19, 2019	20.81	20.81	20.76	20.76	1,993	-0.03(-0.17%)
Jul 18, 2019	20.74	20.80	20.74	20.80	4,141	+0.05(+0.24%)
Jul 17, 2019	20.73	20.76	20.73	20.75	5,465	+0.03(+0.17%)
Jul 16, 2019	20.69	20.73	20.69	20.71	4,908	-0.02(-0.08%)
Jul 15, 2019	20.73	20.74	20.72	20.73	1,716	+0.03(+0.14%)
Jul 12, 2019	20.72	20.72	20.68	20.70	1,641	-0.02(-0.08%)
Jul 11, 2019	20.73	20.73	20.72	20.72	405	-0.03(-0.14%)
Jul 10, 2019	20.76	20.77	20.74	20.75	3,487	+0.00(+0.00%)
Jul 09, 2019	20.79	20.79	20.74	20.75	7,346	-0.03(-0.16%)
Jul 08, 2019	20.80	20.80	20.78	20.78	1,497	-0.03(-0.12%)
Jul 05, 2019	20.80	20.81	20.77	20.81	6,567	-0.04(-0.20%)
Jul 03, 2019	20.84	20.88	20.82	20.85	18,997	+0.04(+0.20%)
Jul 02, 2019	20.77	20.82	20.77	20.81	16,292	+0.04(+0.18%)
Jul 01, 2019	20.80	20.80	20.74	20.77	2,678	+0.01(+0.05%)
Jun 28, 2019	20.75	20.78	20.74	20.76	12,399	+0.05(+0.22%)
Jun 27, 2019	20.71	20.71	20.71	20.71	8,357	+0.02(+0.08%)
Jun 26, 2019	20.71	20.74	20.70	20.70	4,802	-0.03(-0.14%)
Jun 25, 2019	20.74	20.74	20.71	20.73	7,516	+0.01(+0.04%)
Jun 24, 2019	20.69	20.73	20.69	20.72	3,137	+0.03(+0.14%)
Jun 21, 2019	20.69	20.72	20.68	20.69	14,997	-0.02(-0.08%)
Jun 20, 2019	20.71	20.73	20.70	20.70	5,421,013	+0.02(+0.08%)
Jun 19, 2019	20.59	20.70	20.59	20.69	19,179	+0.10(+0.49%)
Jun 18, 2019	20.60	20.62	20.59	20.59	28,486	+0.05(+0.25%)
Jun 17, 2019	20.54	20.57	20.53	20.53	16,817	+0.00(+0.00%)
Jun 14, 2019	20.54	20.55	20.53	20.53	13,462	-0.02(-0.08%)
Jun 13, 2019	20.53	20.56	20.52	20.55	15,426	+0.06(+0.29%)
Jun 12, 2019	20.48	20.51	20.48	20.49	25,264	-0.02(-0.08%)
Jun 11, 2019	20.50	20.51	20.48	20.51	16,485	+0.01(+0.04%)
Jun 10, 2019	20.52	20.53	20.50	20.50	15,617	-0.03(-0.12%)
Jun 07, 2019	20.55	20.56	20.52	20.53	24,326	+0.04(+0.21%)
Jun 06, 2019	20.48	20.52	20.48	20.48	39,984	+0.01(+0.04%)
Jun 05, 2019	20.49	20.50	20.48	20.48	16,826	-0.02(-0.08%)
Jun 04, 2019	20.48	20.51	20.48	20.49	28,462	-0.01(-0.04%)
Jun 03, 2019	20.47	20.52	20.47	20.50	20,673	+0.08(+0.38%)
May 31, 2019	20.41	20.44	20.39	20.42	80,306	+0.06(+0.29%)
May 30, 2019	20.33	20.36	20.33	20.36	261,994	+0.04(+0.21%)
May 29, 2019	20.36	20.36	20.32	20.32	29,090	-0.01(-0.04%)
May 28, 2019	20.34	20.34	20.30	20.33	16,587	+0.03(+0.17%)
May 24, 2019	20.30	20.31	20.28	20.30	23,333	+0.02(+0.10%)
May 23, 2019	20.25	20.28	20.25	20.28	18,382	+0.05(+0.23%)
May 22, 2019	20.22	20.24	20.21	20.23	22,642	+0.01(+0.06%)
May 21, 2019	20.22	20.23	20.20	20.22	15,915	+0.01(+0.06%)
May 20, 2019	20.25	20.25	20.20	20.20	20,480	-0.03(-0.17%)
May 17, 2019	20.24	20.25	20.22	20.24	9,949	+0.01(+0.04%)
May 16, 2019	20.26	20.27	20.22	20.23	78,942	-0.04(-0.21%)
May 15, 2019	20.27	20.27	20.23	20.27	16,552	+0.05(+0.26%)
May 14, 2019	20.21	20.22	20.21	20.22	15,859	-0.01(-0.05%)
May 13, 2019	20.20	20.23	20.20	20.23	18,908	+0.03(+0.17%)
May 10, 2019	20.19	20.21	20.18	20.19	26,650	+0.00(+0.00%)
May 09, 2019	20.20	20.20	20.17	20.19	19,155	+0.00(+0.00%)
May 08, 2019	20.22	20.22	20.18	20.19	16,893	-0.01(-0.04%)
May 07, 2019	20.19	20.20	20.19	20.20	16,415	+0.04(+0.19%)
May 06, 2019	20.15	20.18	20.15	20.17	20,340	+0.02(+0.08%)
May 03, 2019	20.15	20.16	20.14	20.15	13,858	+0.02(+0.10%)
May 02, 2019	20.15	20.16	20.11	20.13	54,576	-0.05(-0.23%)
May 01, 2019	20.16	20.21	20.15	20.17	34,418	+0.01(+0.06%)
Apr 30, 2019	20.14	20.16	20.14	20.16	16,443	+0.01(+0.04%)
Apr 29, 2019	20.17	20.17	20.14	20.15	39,686	-0.00(-0.02%)
Apr 26, 2019	20.18	20.18	20.15	20.16	34,272	+0.03(+0.15%)
Apr 25, 2019	20.13	20.13	20.12	20.13	24,855	-0.01(-0.04%)
Apr 24, 2019	20.11	20.14	20.11	20.14	21,430	+0.07(+0.34%)
Apr 23, 2019	20.07	20.08	20.06	20.07	20,825	+0.02(+0.08%)
Apr 22, 2019	20.07	20.07	20.04	20.05	29,967	-0.02(-0.08%)
Apr 18, 2019	20.07	20.09	20.06	20.07	18,262	+0.01(+0.04%)
Apr 17, 2019	20.07	20.07	20.04	20.06	41,590	+0.01(+0.04%)
Apr 16, 2019	20.06	20.09	20.05	20.05	26,864	-0.02(-0.08%)
Apr 15, 2019	20.10	20.10	20.07	20.07	36,174	-0.04(-0.18%)
Apr 12, 2019	20.11	20.12	20.09	20.11	31,307	+0.00(+0.01%)
Apr 11, 2019	20.12	20.13	20.10	20.10	23,525	-0.03(-0.13%)
Apr 10, 2019	20.12	20.16	20.11	20.13	5,804,863	+0.04(+0.19%)
Apr 09, 2019	20.09	20.10	20.07	20.09	4,850	+0.02(+0.10%)
Apr 08, 2019	20.07	20.09	20.06	20.07	19,729	+0.01(+0.03%)
Apr 05, 2019	20.05	20.07	20.04	20.06	4,506	+0.02(+0.11%)
Apr 04, 2019	20.04	20.05	20.04	20.04	9,234	-0.02(-0.08%)
Apr 03, 2019	20.06	20.06	20.03	20.06	19,647	+0.01(+0.05%)
Apr 02, 2019	20.05	20.05	20.04	20.05	19,274	-0.01(-0.05%)
Apr 01, 2019	20.11	20.11	20.06	20.06	6,290	-0.04(-0.18%)
Mar 29, 2019	20.11	20.11	20.09	20.10	15,450	-0.05(-0.23%)
Mar 28, 2019	20.13	20.14	20.11	20.14	22,688	+0.03(+0.15%)
Mar 27, 2019	20.13	20.13	20.11	20.11	6,992	+0.03(+0.17%)
Mar 26, 2019	20.08	20.08	20.08	20.08	7,509	+0.00(+0.01%)
Mar 25, 2019	20.04	20.10	20.04	20.08	10,915	+0.06(+0.31%)
Mar 22, 2019	20.00	20.03	20.00	20.01	10,815	+0.05(+0.24%)
Mar 21, 2019	19.94	19.97	19.94	19.97	257,286	+0.06(+0.32%)
Mar 20, 2019	19.84	19.91	19.83	19.90	10,018	+0.07(+0.36%)
Mar 19, 2019	19.83	19.83	19.82	19.83	7,606	-0.00(-0.02%)
Mar 18, 2019	19.84	19.85	19.83	19.84	25,332	-0.00(-0.02%)
Mar 15, 2019	19.85	19.85	19.83	19.84	2,020	+0.03(+0.16%)
Mar 14, 2019	19.80	19.81	19.80	19.81	3,634	+0.00(+0.00%)
Mar 13, 2019	19.81	19.81	19.80	19.81	11,715	-0.03(-0.14%)
Mar 12, 2019	19.82	19.84	19.81	19.83	7,484	+0.05(+0.27%)
Mar 11, 2019	19.80	19.81	19.78	19.78	3,064	-0.02(-0.11%)
Mar 08, 2019	19.76	19.81	19.76	19.80	9,270	+0.05(+0.25%)
Mar 07, 2019	19.75	19.77	19.75	19.75	3,418	+0.05(+0.25%)
Mar 06, 2019	19.71	19.74	19.71	19.71	8,751	+0.01(+0.06%)
Mar 05, 2019	19.70	19.70	19.69	19.69	7,768	-0.02(-0.11%)
Mar 04, 2019	19.68	19.73	19.68	19.71	75,697	+0.03(+0.17%)
Mar 01, 2019	19.71	19.71	19.68	19.68	97,577	-0.00(-0.00%)
Feb 28, 2019	19.69	19.69	19.68	19.68	8,733	-0.03(-0.15%)
Feb 27, 2019	19.71	19.75	19.70	19.71	20,107	-0.01(-0.06%)
Feb 26, 2019	19.72	19.75	19.72	19.72	10,229	+0.00(+0.02%)
Feb 25, 2019	19.74	19.74	19.71	19.72	7,311	+0.00(+0.02%)
Feb 22, 2019	19.72	19.72	19.71	19.71	17,031	+0.03(+0.15%)
Feb 21, 2019	19.68	19.70	19.68	19.68	4,174	-0.03(-0.17%)
Feb 20, 2019	19.71	19.73	19.70	19.72	5,714	-0.01(-0.06%)
Feb 19, 2019	19.71	19.73	19.70	19.73	5,176	+0.03(+0.17%)
Feb 15, 2019	19.71	19.71	19.68	19.70	1,191	+0.02(+0.09%)
Feb 14, 2019	19.66	19.70	19.66	19.68	14,155	+0.03(+0.13%)
Feb 13, 2019	19.67	19.69	19.65	19.66	20,291	-0.04(-0.20%)
Feb 12, 2019	19.68	19.69	19.68	19.69	7,655	-0.02(-0.08%)
Feb 11, 2019	19.69	19.71	19.68	19.71	14,015	+0.02(+0.11%)
Feb 08, 2019	19.68	19.71	19.68	19.69	9,885	+0.01(+0.05%)
Feb 07, 2019	19.68	19.69	19.66	19.68	3,309	+0.02(+0.12%)
Feb 06, 2019	19.71	19.71	19.64	19.66	12,939	-0.01(-0.03%)
Feb 05, 2019	19.66	19.67	19.64	19.66	10,186	+0.02(+0.12%)
Feb 04, 2019	19.63	19.65	19.62	19.64	7,994	-0.02(-0.09%)
Feb 01, 2019	19.70	19.70	19.65	19.66	15,840	-0.01(-0.03%)
Jan 31, 2019	19.67	19.68	19.65	19.66	8,731	+0.06(+0.33%)
Jan 30, 2019	19.55	19.60	19.55	19.60	19,509	+0.03(+0.13%)
Jan 29, 2019	19.53	19.57	19.53	19.57	6,218	+0.03(+0.16%)
Jan 28, 2019	19.55	19.55	19.50	19.54	30,118	+0.01(+0.03%)
Jan 25, 2019	19.52	19.55	19.51	19.53	9,667	+0.03(+0.15%)
Jan 24, 2019	19.50	19.50	19.49	19.50	7,697	+0.02(+0.09%)
Jan 23, 2019	19.49	19.52	19.48	19.49	7,132	+0.01(+0.05%)
Jan 22, 2019	19.47	19.50	19.47	19.48	40,679	+0.02(+0.13%)
Jan 18, 2019	19.46	19.47	19.45	19.45	13,487	-0.00(-0.02%)
Jan 17, 2019	19.43	19.46	19.43	19.46	22,412	+0.01(+0.07%)
Jan 16, 2019	19.43	19.45	19.42	19.44	20,061	+0.02(+0.08%)
Jan 15, 2019	19.40	19.45	19.40	19.43	3,774	+0.01(+0.04%)
Jan 14, 2019	19.44	19.46	19.42	19.42	7,731	-0.00(-0.02%)
Jan 11, 2019	19.46	19.46	19.42	19.42	20,171	-0.01(-0.07%)
Jan 10, 2019	19.44	19.46	19.43	19.44	2,335	-0.03(-0.17%)
Jan 09, 2019	19.45	19.47	19.45	19.47	3,066	+0.05(+0.26%)
Jan 08, 2019	19.44	19.44	19.42	19.42	6,971	-0.02(-0.09%)
Jan 07, 2019	19.46	19.47	19.44	19.44	8,559	-0.05(-0.26%)
Jan 04, 2019	19.49	19.49	19.47	19.49	7,161	+0.02(+0.09%)
Jan 03, 2019	19.45	19.48	19.45	19.47	6,249	+0.03(+0.14%)
Jan 02, 2019	19.41	19.46	19.40	19.44	22,393	+0.02(+0.12%)
Dec 31, 2018	19.37	19.43	19.37	19.42	22,677	+0.07(+0.35%)
Dec 28, 2018	19.33	19.38	19.32	19.35	73,882	+0.08(+0.43%)
Dec 27, 2018	19.33	19.35	19.27	19.27	44,318	-0.03(-0.13%)
Dec 26, 2018	19.33	19.33	19.30	19.30	3,426	-0.01(-0.06%)
Dec 24, 2018	19.32	19.35	19.30	19.31	17,116	-0.01(-0.04%)
Dec 21, 2018	19.36	19.37	19.28	19.32	81,511	-0.04(-0.22%)
Dec 20, 2018	19.35	19.37	19.32	19.36	37,125	+0.02(+0.09%)
Dec 19, 2018	19.39	19.39	19.34	19.34	42,836	+0.03(+0.13%)
Dec 18, 2018	19.32	19.35	19.32	19.32	20,738	+0.02(+0.09%)
Dec 17, 2018	19.29	19.31	19.28	19.30	4,371	+0.04(+0.22%)
Dec 14, 2018	19.27	19.30	19.26	19.26	2,154	+0.00(+0.02%)
Dec 13, 2018	19.28	19.28	19.25	19.25	4,123	-0.00(-0.02%)
Dec 12, 2018	19.24	19.28	19.24	19.26	11,245	+0.02(+0.09%)
Dec 11, 2018	19.26	19.27	19.24	19.24	253,938	-0.02(-0.12%)
Dec 10, 2018	19.24	19.27	19.24	19.26	5,662	+0.05(+0.25%)
Dec 07, 2018	19.25	19.26	19.20	19.22	5,745	+0.03(+0.15%)
Dec 06, 2018	19.20	19.22	19.19	19.19	1,259	+0.01(+0.07%)
Dec 04, 2018	19.16	19.21	19.15	19.17	21,544	+0.03(+0.18%)
Dec 03, 2018	19.12	19.16	19.12	19.14	3,206	+0.06(+0.31%)
Nov 30, 2018	19.08	19.12	19.06	19.08	21,973	+0.02(+0.09%)
Nov 29, 2018	19.08	19.10	19.06	19.06	5,576	-0.02(-0.13%)
Nov 28, 2018	19.12	19.12	19.07	19.09	14,701	-0.01(-0.04%)
Nov 27, 2018	19.08	19.10	19.07	19.10	11,620	+0.00(+0.00%)
Nov 26, 2018	19.12	19.14	19.09	19.10	18,943	-0.04(-0.22%)
Nov 23, 2018	19.16	19.16	19.08	19.14	30,258	+0.05(+0.26%)
Nov 21, 2018		19.09	19.09	19.09	0	+0.00(+0.00%)
Nov 20, 2018	19.10	19.10	19.09	19.09	2,559	-0.02(-0.09%)
Nov 19, 2018	19.12	19.14	19.10	19.11	5,507	+0.05(+0.26%)
Nov 16, 2018	19.04	19.10	19.04	19.06	8,044	+0.01(+0.04%)
Nov 15, 2018	19.03	19.06	19.03	19.05	16,930	+0.05(+0.26%)
Nov 14, 2018	19.02	19.04	19.00	19.00	18,970	-0.09(-0.46%)
Nov 13, 2018	19.10	19.10	19.04	19.09	13,855	-0.03(-0.17%)
Nov 12, 2018	19.11	19.13	19.11	19.12	3,239	+0.00(+0.02%)
Nov 09, 2018	19.11	19.13	19.09	19.11	3,842	+0.03(+0.17%)
Nov 08, 2018	19.11	19.12	19.08	19.08	8,025	-0.05(-0.26%)
Nov 07, 2018	19.16	19.16	19.10	19.13	8,580	+0.06(+0.31%)
Nov 06, 2018	19.12	19.12	19.07	19.07	5,496	-0.04(-0.20%)
Nov 05, 2018	19.07	19.11	19.07	19.11	7,517	+0.03(+0.15%)
Nov 02, 2018	19.12	19.16	19.08	19.08	11,526	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.