GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 49.36 49.45 49.28 49.30 42,205 -0.03(-0.06%)
Dec 30, 2021 49.27 49.38 49.18 49.33 26,066 +0.16(+0.32%)
Dec 29, 2021 49.21 49.27 49.13 49.17 35,922 -0.22(-0.44%)
Dec 28, 2021 49.55 49.55 49.38 49.39 38,223 -0.05(-0.10%)
Dec 27, 2021 49.35 49.47 49.35 49.44 42,460 +0.08(+0.16%)
Dec 23, 2021 49.34 49.38 49.23 49.36 60,883 -0.02(-0.04%)
Dec 22, 2021 49.36 49.38 49.31 49.38 43,347 +0.08(+0.17%)
Dec 21, 2021 49.10 49.31 49.08 49.30 39,365 +0.07(+0.14%)
Dec 20, 2021 49.38 49.38 49.22 49.23 47,867 -0.22(-0.44%)
Dec 17, 2021 49.47 49.49 49.40 49.45 40,620 +0.13(+0.27%)
Dec 16, 2021 49.35 49.47 49.21 49.31 32,910 -0.03(-0.06%)
Dec 15, 2021 49.15 49.34 49.15 49.34 27,517 +0.06(+0.11%)
Dec 14, 2021 49.26 49.36 49.24 49.29 26,241 -0.18(-0.37%)
Dec 13, 2021 49.45 49.63 49.45 49.47 35,421 +0.18(+0.37%)
Dec 10, 2021 49.27 49.46 49.25 49.29 51,643 +0.03(+0.06%)
Dec 09, 2021 49.36 49.39 49.23 49.26 49,636 -0.03(-0.06%)
Dec 08, 2021 49.55 49.55 49.21 49.28 30,240 -0.27(-0.54%)
Dec 07, 2021 49.53 49.68 49.51 49.55 29,301 +0.03(+0.06%)
Dec 06, 2021 49.74 49.74 49.52 49.52 34,767 -0.21(-0.43%)
Dec 03, 2021 49.42 49.81 49.39 49.74 25,465 +0.35(+0.70%)
Dec 02, 2021 49.31 49.40 49.25 49.39 51,025 +0.10(+0.19%)
Dec 01, 2021 49.23 49.30 49.16 49.30 75,032 -0.03(-0.06%)
Nov 30, 2021 49.38 49.52 49.37 49.32 30,479 +0.10(+0.20%)
Nov 29, 2021 48.97 49.23 48.97 49.23 38,875 +0.08(+0.16%)
Nov 26, 2021 49.08 49.16 48.98 49.15 108,176 +0.31(+0.63%)
Nov 24, 2021 48.64 48.85 48.60 48.84 30,334 +0.16(+0.33%)
Nov 23, 2021 48.84 48.87 48.68 48.68 63,450 -0.27(-0.56%)
Nov 22, 2021 49.14 49.27 48.94 48.96 29,380 -0.35(-0.72%)
Nov 19, 2021 49.27 49.40 49.27 49.31 37,795 +0.16(+0.33%)
Nov 18, 2021 49.05 49.17 49.13 49.15 44,268 +0.07(+0.15%)
Nov 17, 2021 48.86 49.08 48.86 49.07 38,071 +0.16(+0.34%)
Nov 16, 2021 48.96 49.09 48.90 48.91 65,777 -0.08(-0.16%)
Nov 15, 2021 48.97 49.23 48.97 48.98 51,271 -0.33(-0.68%)
Nov 12, 2021 49.43 49.43 49.24 49.32 29,714 -0.03(-0.06%)
Nov 11, 2021 49.46 49.46 49.33 49.35 23,198 -0.13(-0.27%)
Nov 10, 2021 49.74 49.48 35,845 -0.44(-0.88%)
Nov 09, 2021 50.01 50.03 49.91 49.92 52,869 +0.13(+0.26%)
Nov 08, 2021 49.81 49.82 49.77 49.79 52,519 -0.11(-0.22%)
Nov 05, 2021 49.75 49.96 49.72 49.90 56,446 +0.32(+0.64%)
Nov 04, 2021 49.37 49.65 49.37 49.58 23,129 +0.18(+0.37%)
Nov 03, 2021 49.59 49.59 49.29 49.40 40,382 -0.06(-0.13%)
Nov 02, 2021 49.37 49.50 49.33 49.46 46,160 +0.14(+0.29%)
Nov 01, 2021 49.15 49.34 49.49 49.32 49,430 -0.08(-0.16%)
Oct 29, 2021 49.24 49.49 49.24 49.40 54,755 +0.01(+0.01%)
Oct 28, 2021 49.42 49.49 49.34 49.40 22,518 -0.06(-0.12%)
Oct 27, 2021 49.39 49.55 49.36 49.46 188,564 +0.24(+0.49%)
Oct 26, 2021 49.14 49.22 49.22 43,747 +0.18(+0.36%)
Oct 25, 2021 49.00 49.14 49.00 49.04 33,523 +0.02(+0.04%)
Oct 22, 2021 48.97 49.10 48.94 49.02 45,507 +0.15(+0.31%)
Oct 21, 2021 48.93 48.93 48.83 48.87 22,765 -0.10(-0.21%)
Oct 20, 2021 49.21 49.21 48.93 48.97 29,649 -0.08(-0.16%)
Oct 19, 2021 49.16 49.17 49.05 49.05 29,240 -0.23(-0.47%)
Oct 18, 2021 49.17 49.34 49.17 49.28 45,228 -0.05(-0.09%)
Oct 15, 2021 49.31 49.34 49.26 49.33 26,856 -0.11(-0.22%)
Oct 14, 2021 49.34 49.44 49.31 49.44 38,505 +0.18(+0.36%)
Oct 13, 2021 49.12 49.27 49.10 49.26 46,425 +0.23(+0.46%)
Oct 12, 2021 48.88 49.06 48.88 49.03 44,931 +0.22(+0.46%)
Oct 11, 2021 48.88 48.88 48.81 48.81 22,805 -0.08(-0.16%)
Oct 08, 2021 48.92 48.93 48.85 48.89 39,461 -0.19(-0.39%)
Oct 07, 2021 49.18 49.18 49.06 49.08 27,199 -0.18(-0.36%)
Oct 06, 2021 49.26 49.29 49.18 49.26 56,135 -0.00(-0.00%)
Oct 05, 2021 49.39 49.39 49.23 49.26 72,597 -0.16(-0.33%)
Oct 04, 2021 49.35 49.45 49.31 49.42 52,949 -0.08(-0.16%)
Oct 01, 2021 49.36 49.55 49.35 49.50 72,422 +0.31(+0.63%)
Sep 30, 2021 49.28 49.28 49.18 49.19 61,668 -0.12(-0.24%)
Sep 29, 2021 49.48 49.49 49.26 49.31 28,665 -0.02(-0.03%)
Sep 28, 2021 49.49 49.49 49.31 49.33 59,263 -0.43(-0.87%)
Sep 27, 2021 49.68 49.80 49.68 49.76 21,888 -0.02(-0.04%)
Sep 24, 2021 49.81 49.84 49.75 49.78 25,943 -0.11(-0.22%)
Sep 23, 2021 50.03 50.06 49.86 49.89 30,584 -0.29(-0.57%)
Sep 22, 2021 50.06 50.18 50.06 50.18 25,599 +0.11(+0.22%)
Sep 21, 2021 50.06 50.09 50.04 50.06 22,958 +0.02(+0.03%)
Sep 20, 2021 49.97 50.07 49.95 50.05 55,868 +0.11(+0.23%)
Sep 17, 2021 49.93 49.95 49.89 49.93 21,312 -0.09(-0.18%)
Sep 16, 2021 49.96 50.05 49.96 50.02 19,267 -0.06(-0.12%)
Sep 15, 2021 50.10 50.13 50.02 50.08 30,783 -0.04(-0.08%)
Sep 14, 2021 50.06 50.21 50.05 50.12 39,639 +0.13(+0.25%)
Sep 13, 2021 49.98 50.06 49.98 50.00 21,955 +0.09(+0.17%)
Sep 10, 2021 49.98 49.98 49.83 49.91 27,086 -0.11(-0.22%)
Sep 09, 2021 49.80 50.04 49.78 50.02 30,175 +0.26(+0.53%)
Sep 08, 2021 49.68 49.78 49.62 49.75 30,322 +0.17(+0.34%)
Sep 07, 2021 49.66 49.66 49.54 49.59 23,692 -0.22(-0.45%)
Sep 03, 2021 49.73 49.85 49.73 49.81 49,215 -0.14(-0.29%)
Sep 02, 2021 49.92 49.96 49.89 49.96 25,772 +0.07(+0.14%)
Sep 01, 2021 49.94 49.94 49.80 49.88 43,384 +0.04(+0.08%)
Aug 31, 2021 49.92 49.99 49.84 49.84 36,412 -0.09(-0.18%)
Aug 30, 2021 49.87 49.94 49.85 49.93 18,932 +0.07(+0.14%)
Aug 27, 2021 49.66 49.94 49.62 49.86 32,254 +0.24(+0.48%)
Aug 26, 2021 49.69 49.69 49.56 49.63 76,085 -0.01(-0.01%)
Aug 25, 2021 49.73 49.73 49.58 49.63 24,237 -0.11(-0.22%)
Aug 24, 2021 49.77 49.81 49.68 49.74 28,216 -0.10(-0.21%)
Aug 23, 2021 49.83 49.89 49.80 49.85 22,039 +0.03(+0.06%)
Aug 20, 2021 49.78 49.85 49.78 49.82 20,285 +0.04(+0.08%)
Aug 19, 2021 49.75 49.81 49.66 49.78 19,240 +0.10(+0.21%)
Aug 18, 2021 49.71 49.74 49.63 49.67 40,336 -0.05(-0.11%)
Aug 17, 2021 49.75 49.78 49.71 49.73 70,787 -0.06(-0.12%)
Aug 16, 2021 49.91 49.94 49.78 49.79 34,570 +0.03(+0.06%)
Aug 13, 2021 49.57 49.78 49.57 49.75 38,795 +0.28(+0.57%)
Aug 12, 2021 49.43 49.47 49.39 49.47 27,840 +0.04(+0.08%)
Aug 11, 2021 49.36 49.51 49.30 49.43 24,618 +0.10(+0.19%)
Aug 10, 2021 49.41 49.45 49.34 49.34 31,004 -0.09(-0.18%)
Aug 09, 2021 49.58 49.64 49.43 49.43 55,436 -0.18(-0.37%)
Aug 06, 2021 49.72 49.91 49.61 49.61 33,611 -0.34(-0.68%)
Aug 05, 2021 50.07 50.07 49.95 49.95 34,441 -0.18(-0.35%)
Aug 04, 2021 50.23 50.27 49.96 50.13 33,163 +0.00(+0.01%)
Aug 03, 2021 50.11 50.17 50.08 50.12 21,043 +0.06(+0.12%)
Aug 02, 2021 50.03 50.16 49.99 50.06 40,652 +0.10(+0.19%)
Jul 30, 2021 49.94 50.01 49.94 49.97 38,762 +0.04(+0.07%)
Jul 29, 2021 49.94 49.95 49.88 49.93 32,736 -0.10(-0.20%)
Jul 28, 2021 49.88 50.03 49.71 50.03 257,815 +0.06(+0.13%)
Jul 27, 2021 49.94 49.97 49.89 49.97 34,846 +0.18(+0.35%)
Jul 26, 2021 49.89 49.90 49.78 49.79 21,424 -0.07(-0.15%)
Jul 23, 2021 49.74 49.89 49.73 49.87 28,630 -0.03(-0.06%)
Jul 22, 2021 49.72 49.91 49.72 49.90 18,722 +0.18(+0.37%)
Jul 21, 2021 49.73 49.80 49.66 49.71 24,901 -0.15(-0.31%)
Jul 20, 2021 50.08 50.08 49.81 49.87 69,217 -0.04(-0.08%)
Jul 19, 2021 49.86 49.97 49.82 49.91 44,547 +0.29(+0.58%)
Jul 16, 2021 49.61 49.73 49.60 49.62 21,713 -0.06(-0.12%)
Jul 15, 2021 49.73 49.73 49.35 49.68 267,327 +0.08(+0.15%)
Jul 14, 2021 49.51 49.61 49.51 49.61 34,487 +0.22(+0.45%)
Jul 13, 2021 49.58 49.62 49.34 49.38 33,594 -0.17(-0.35%)
Jul 12, 2021 49.66 49.66 49.55 49.56 49,460 -0.02(-0.04%)
Jul 09, 2021 49.58 49.62 49.56 49.58 25,094 -0.20(-0.39%)
Jul 08, 2021 49.73 49.82 49.71 49.77 27,871 +0.02(+0.05%)
Jul 07, 2021 49.67 49.80 49.66 49.75 51,868 +0.14(+0.29%)
Jul 06, 2021 49.51 49.71 49.51 49.61 43,076 +0.15(+0.31%)
Jul 02, 2021 49.34 49.47 49.34 49.45 38,220 +0.14(+0.27%)
Jul 01, 2021 49.34 49.37 49.25 49.32 51,714 -0.03(-0.05%)
Jun 30, 2021 49.40 49.44 49.34 49.34 46,338 +0.05(+0.11%)
Jun 29, 2021 49.16 49.32 49.16 49.29 28,106 +0.03(+0.07%)
Jun 28, 2021 49.16 49.29 49.16 49.26 23,885 +0.20(+0.40%)
Jun 25, 2021 49.19 49.19 48.96 49.06 112,623 -0.13(-0.26%)
Jun 24, 2021 49.15 49.21 49.14 49.19 38,174 +0.10(+0.20%)
Jun 23, 2021 49.09 49.16 49.09 49.09 35,282 -0.07(-0.15%)
Jun 22, 2021 48.96 49.17 48.96 49.16 31,153 +0.07(+0.14%)
Jun 21, 2021 49.20 49.20 49.07 49.09 24,943 -0.24(-0.49%)
Jun 18, 2021 49.24 49.40 49.19 49.34 73,294 +0.22(+0.44%)
Jun 17, 2021 48.99 49.32 48.99 49.12 17,863 +0.23(+0.46%)
Jun 16, 2021 49.06 49.15 48.81 48.89 15,980 -0.11(-0.23%)
Jun 15, 2021 48.95 49.01 48.91 49.01 51,046 +0.01(+0.03%)
Jun 14, 2021 49.00 49.04 48.93 48.99 32,583 -0.14(-0.27%)
Jun 11, 2021 49.13 49.17 49.07 49.13 30,799 +0.04(+0.07%)
Jun 10, 2021 48.94 49.09 48.94 49.09 87,386 +0.18(+0.37%)
Jun 09, 2021 48.94 48.96 48.86 48.91 45,397 +0.16(+0.33%)
Jun 08, 2021 48.78 48.78 48.68 48.75 85,195 +0.14(+0.29%)
Jun 07, 2021 48.61 48.63 48.58 48.61 53,331 -0.03(-0.06%)
Jun 04, 2021 48.49 48.65 48.49 48.64 30,027 +0.28(+0.58%)
Jun 03, 2021 48.43 48.43 48.33 48.36 30,985 -0.17(-0.35%)
Jun 02, 2021 48.51 48.54 48.47 48.53 43,154 +0.10(+0.22%)
Jun 01, 2021 48.38 48.46 48.33 48.43 44,257 -0.02(-0.05%)
May 28, 2021 48.41 48.54 48.41 48.45 181,606 +0.04(+0.09%)
May 27, 2021 48.47 48.48 48.37 48.41 33,587 -0.13(-0.26%)
May 26, 2021 48.49 48.56 48.45 48.54 43,562 -0.01(-0.03%)
May 25, 2021 48.47 48.56 48.47 48.55 55,975 +0.17(+0.35%)
May 24, 2021 48.32 48.41 48.32 48.38 92,414 +0.10(+0.22%)
May 21, 2021 48.31 48.32 48.25 48.28 22,364 +0.03(+0.06%)
May 20, 2021 48.12 48.26 48.12 48.25 20,553 +0.28(+0.58%)
May 19, 2021 48.04 48.09 47.93 47.97 62,403 -0.08(-0.16%)
May 18, 2021 48.09 48.11 48.04 48.05 28,933 -0.14(-0.28%)
May 17, 2021 48.22 48.22 48.16 48.19 27,994 -0.03(-0.07%)
May 14, 2021 48.16 48.22 48.12 48.22 52,007 +0.19(+0.40%)
May 13, 2021 47.97 48.04 47.97 48.03 47,028 +0.17(+0.36%)
May 12, 2021 47.95 47.97 47.83 47.86 40,420 -0.24(-0.49%)
May 11, 2021 48.08 48.11 48.04 48.09 23,814 -0.14(-0.28%)
May 10, 2021 48.35 48.42 48.23 48.23 31,563 -0.19(-0.39%)
May 07, 2021 48.52 48.61 48.35 48.42 39,126 -0.01(-0.03%)
May 06, 2021 48.43 48.56 48.36 48.43 23,343 +0.08(+0.17%)
May 05, 2021 48.27 48.36 48.25 48.35 36,071 +0.05(+0.10%)
May 04, 2021 48.37 48.39 48.24 48.30 35,993 +0.05(+0.10%)
May 03, 2021 48.22 48.33 48.16 48.25 44,229 +0.08(+0.17%)
Apr 30, 2021 48.11 48.20 48.11 48.17 27,553 +0.08(+0.16%)
Apr 29, 2021 48.01 48.11 47.95 48.10 37,039 -0.05(-0.10%)
Apr 28, 2021 48.11 48.15 48.03 48.15 32,786 +0.01(+0.02%)
Apr 27, 2021 48.30 48.31 48.13 48.14 45,792 -0.19(-0.39%)
Apr 26, 2021 48.34 48.38 48.31 48.33 38,075 +0.01(+0.02%)
Apr 23, 2021 48.28 48.39 48.28 48.31 27,665 +0.05(+0.11%)
Apr 22, 2021 48.25 48.31 48.21 48.26 32,013 +0.04(+0.09%)
Apr 21, 2021 48.17 48.22 48.09 48.22 56,386 +0.10(+0.21%)
Apr 20, 2021 47.99 48.19 47.99 48.12 81,316 +0.10(+0.20%)
Apr 19, 2021 47.99 48.06 47.99 48.02 59,120 -0.10(-0.21%)
Apr 16, 2021 48.20 48.25 48.12 48.12 55,107 -0.29(-0.60%)
Apr 15, 2021 48.31 48.52 48.31 48.42 52,380 +0.26(+0.53%)
Apr 14, 2021 48.17 48.22 48.11 48.16 38,928 -0.06(-0.13%)
Apr 13, 2021 47.99 48.22 47.98 48.22 37,357 +0.20(+0.41%)
Apr 12, 2021 48.00 48.02 47.97 48.02 36,219 -0.04(-0.08%)
Apr 09, 2021 48.02 48.15 47.98 48.06 66,486 -0.06(-0.12%)
Apr 08, 2021 48.01 48.12 48.01 48.11 25,747 +0.15(+0.31%)
Apr 07, 2021 48.05 48.09 47.94 47.96 36,268 -0.11(-0.23%)
Apr 06, 2021 47.85 48.08 47.85 48.08 23,851 +0.30(+0.62%)
Apr 05, 2021 47.78 47.90 47.77 47.78 56,266 -0.23(-0.48%)
Apr 01, 2021 47.94 48.02 47.87 48.01 75,968 +0.28(+0.58%)
Mar 31, 2021 47.71 47.84 47.68 47.74 51,904 +0.10(+0.21%)
Mar 30, 2021 47.48 47.68 47.41 47.64 58,138 +0.15(+0.32%)
Mar 29, 2021 47.56 47.58 47.46 47.49 47,058 -0.12(-0.26%)
Mar 26, 2021 47.52 47.63 47.50 47.61 87,190 -0.00(-0.01%)
Mar 25, 2021 47.70 47.72 47.53 47.61 48,123 -0.03(-0.07%)
Mar 24, 2021 47.48 47.79 47.44 47.65 50,149 +0.10(+0.21%)
Mar 23, 2021 47.44 47.55 47.43 47.55 44,793 +0.11(+0.23%)
Mar 22, 2021 47.37 47.52 47.37 47.44 40,604 +0.15(+0.32%)
Mar 19, 2021 47.20 47.31 47.19 47.29 59,803 +0.06(+0.13%)
Mar 18, 2021 47.15 47.28 47.09 47.23 76,884 -0.22(-0.47%)
Mar 17, 2021 47.24 47.53 47.18 47.45 48,395 +0.05(+0.10%)
Mar 16, 2021 47.48 47.52 47.35 47.40 52,779 -0.02(-0.04%)
Mar 15, 2021 47.34 47.48 47.34 47.42 32,787 +0.10(+0.22%)
Mar 12, 2021 47.43 47.47 47.27 47.32 95,797 -0.50(-1.04%)
Mar 11, 2021 47.80 47.86 47.76 47.82 62,873 +0.04(+0.07%)
Mar 10, 2021 47.64 47.81 47.62 47.78 44,639 +0.22(+0.45%)
Mar 09, 2021 47.46 47.61 47.46 47.56 43,379 +0.30(+0.63%)
Mar 08, 2021 47.56 47.57 47.27 47.27 91,243 -0.35(-0.74%)
Mar 05, 2021 47.57 47.65 47.51 47.62 72,770 -0.13(-0.26%)
Mar 04, 2021 47.97 48.08 47.66 47.74 76,352 -0.33(-0.69%)
Mar 03, 2021 48.14 48.20 48.06 48.08 47,569 -0.28(-0.57%)
Mar 02, 2021 48.38 48.40 48.31 48.35 61,265 -0.07(-0.15%)
Mar 01, 2021 48.26 48.42 48.26 48.42 113,627 +0.02(+0.05%)
Feb 26, 2021 48.14 48.40 47.95 48.40 77,941 +0.56(+1.18%)
Feb 25, 2021 48.20 48.22 47.58 47.84 193,830 -0.67(-1.38%)
Feb 24, 2021 48.16 48.51 48.11 48.51 87,883 +0.04(+0.09%)
Feb 23, 2021 48.29 48.47 48.01 48.46 243,132 +0.05(+0.10%)
Feb 22, 2021 48.60 48.66 48.38 48.41 108,337 -0.27(-0.56%)
Feb 19, 2021 48.86 48.90 48.65 48.68 1,174,502 -0.29(-0.60%)
Feb 18, 2021 48.97 49.04 48.88 48.98 64,875 -0.09(-0.18%)
Feb 17, 2021 49.02 49.08 48.96 49.07 90,572 +0.21(+0.42%)
Feb 16, 2021 48.95 48.95 48.84 48.86 77,090 -0.28(-0.56%)
Feb 12, 2021 49.13 49.23 49.13 49.14 73,462 -0.16(-0.33%)
Feb 11, 2021 49.43 49.43 49.27 49.30 203,983 -0.10(-0.20%)
Feb 10, 2021 49.36 49.44 49.34 49.40 93,216 +0.13(+0.26%)
Feb 09, 2021 49.37 49.41 49.26 49.27 217,047 -0.09(-0.19%)
Feb 08, 2021 49.24 49.38 49.24 49.36 64,419 +0.16(+0.33%)
Feb 05, 2021 49.31 49.34 49.19 49.20 109,185 -0.10(-0.21%)
Feb 04, 2021 49.19 49.32 49.15 49.31 71,700 +0.04(+0.09%)
Feb 03, 2021 49.27 49.29 49.23 49.26 75,165 -0.08(-0.17%)
Feb 02, 2021 49.31 49.37 49.31 49.35 77,729 -0.08(-0.17%)
Feb 01, 2021 49.35 49.48 49.34 49.43 69,574 +0.05(+0.11%)
Jan 29, 2021 49.30 49.45 49.30 49.38 92,677 -0.07(-0.14%)
Jan 28, 2021 49.49 49.53 49.43 49.45 71,294 -0.05(-0.11%)
Jan 27, 2021 49.61 49.61 49.48 49.50 71,217 -0.06(-0.13%)
Jan 26, 2021 49.45 49.59 49.45 49.56 60,306 +0.02(+0.04%)
Jan 25, 2021 49.47 49.57 49.47 49.55 61,043 +0.17(+0.35%)
Jan 22, 2021 49.47 49.47 49.34 49.37 93,350 -0.06(-0.12%)
Jan 21, 2021 49.24 49.55 49.24 49.43 74,282 -0.13(-0.26%)
Jan 20, 2021 49.56 49.61 49.55 49.56 87,052 -0.03(-0.06%)
Jan 19, 2021 49.50 49.61 49.50 49.59 83,912 +0.07(+0.14%)
Jan 15, 2021 49.55 49.56 49.48 49.52 52,285 +0.06(+0.13%)
Jan 14, 2021 49.64 49.69 49.45 49.46 70,165 -0.18(-0.36%)
Jan 13, 2021 49.44 49.67 49.42 49.63 81,523 +0.31(+0.63%)
Jan 12, 2021 49.21 49.34 49.08 49.32 74,178 +0.11(+0.22%)
Jan 11, 2021 49.30 49.31 49.22 49.22 66,190 -0.21(-0.43%)
Jan 08, 2021 49.39 49.44 49.32 49.43 169,197 +0.01(+0.02%)
Jan 07, 2021 49.37 49.46 49.34 49.42 228,429 -0.01(-0.02%)
Jan 06, 2021 49.35 49.46 49.26 49.43 329,918 -0.35(-0.70%)
Jan 05, 2021 49.81 49.81 49.64 49.78 521,486 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.