Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.36	49.45	49.28	49.30	42,205	-0.03(-0.06%)
Dec 30, 2021	49.27	49.38	49.18	49.33	26,066	+0.16(+0.32%)
Dec 29, 2021	49.21	49.27	49.13	49.17	35,922	-0.22(-0.44%)
Dec 28, 2021	49.55	49.55	49.38	49.39	38,223	-0.05(-0.10%)
Dec 27, 2021	49.35	49.47	49.35	49.44	42,460	+0.08(+0.16%)
Dec 23, 2021	49.34	49.38	49.23	49.36	60,883	-0.02(-0.04%)
Dec 22, 2021	49.36	49.38	49.31	49.38	43,347	+0.08(+0.17%)
Dec 21, 2021	49.10	49.31	49.08	49.30	39,365	+0.07(+0.14%)
Dec 20, 2021	49.38	49.38	49.22	49.23	47,867	-0.22(-0.44%)
Dec 17, 2021	49.47	49.49	49.40	49.45	40,620	+0.13(+0.27%)
Dec 16, 2021	49.35	49.47	49.21	49.31	32,910	-0.03(-0.06%)
Dec 15, 2021	49.15	49.34	49.15	49.34	27,517	+0.06(+0.11%)
Dec 14, 2021	49.26	49.36	49.24	49.29	26,241	-0.18(-0.37%)
Dec 13, 2021	49.45	49.63	49.45	49.47	35,421	+0.18(+0.37%)
Dec 10, 2021	49.27	49.46	49.25	49.29	51,643	+0.03(+0.06%)
Dec 09, 2021	49.36	49.39	49.23	49.26	49,636	-0.03(-0.06%)
Dec 08, 2021	49.55	49.55	49.21	49.28	30,240	-0.27(-0.54%)
Dec 07, 2021	49.53	49.68	49.51	49.55	29,301	+0.03(+0.06%)
Dec 06, 2021	49.74	49.74	49.52	49.52	34,767	-0.21(-0.43%)
Dec 03, 2021	49.42	49.81	49.39	49.74	25,465	+0.35(+0.70%)
Dec 02, 2021	49.31	49.40	49.25	49.39	51,025	+0.10(+0.19%)
Dec 01, 2021	49.23	49.30	49.16	49.30	75,032	-0.03(-0.06%)
Nov 30, 2021	49.38	49.52	49.37	49.32	30,479	+0.10(+0.20%)
Nov 29, 2021	48.97	49.23	48.97	49.23	38,875	+0.08(+0.16%)
Nov 26, 2021	49.08	49.16	48.98	49.15	108,176	+0.31(+0.63%)
Nov 24, 2021	48.64	48.85	48.60	48.84	30,334	+0.16(+0.33%)
Nov 23, 2021	48.84	48.87	48.68	48.68	63,450	-0.27(-0.56%)
Nov 22, 2021	49.14	49.27	48.94	48.96	29,380	-0.35(-0.72%)
Nov 19, 2021	49.27	49.40	49.27	49.31	37,795	+0.16(+0.33%)
Nov 18, 2021	49.05	49.17	49.13	49.15	44,268	+0.07(+0.15%)
Nov 17, 2021	48.86	49.08	48.86	49.07	38,071	+0.16(+0.34%)
Nov 16, 2021	48.96	49.09	48.90	48.91	65,777	-0.08(-0.16%)
Nov 15, 2021	48.97	49.23	48.97	48.98	51,271	-0.33(-0.68%)
Nov 12, 2021	49.43	49.43	49.24	49.32	29,714	-0.03(-0.06%)
Nov 11, 2021	49.46	49.46	49.33	49.35	23,198	-0.13(-0.27%)
Nov 10, 2021	49.74			49.48	35,845	-0.44(-0.88%)
Nov 09, 2021	50.01	50.03	49.91	49.92	52,869	+0.13(+0.26%)
Nov 08, 2021	49.81	49.82	49.77	49.79	52,519	-0.11(-0.22%)
Nov 05, 2021	49.75	49.96	49.72	49.90	56,446	+0.32(+0.64%)
Nov 04, 2021	49.37	49.65	49.37	49.58	23,129	+0.18(+0.37%)
Nov 03, 2021	49.59	49.59	49.29	49.40	40,382	-0.06(-0.13%)
Nov 02, 2021	49.37	49.50	49.33	49.46	46,160	+0.14(+0.29%)
Nov 01, 2021	49.15	49.34	49.49	49.32	49,430	-0.08(-0.16%)
Oct 29, 2021	49.24	49.49	49.24	49.40	54,755	+0.01(+0.01%)
Oct 28, 2021	49.42	49.49	49.34	49.40	22,518	-0.06(-0.12%)
Oct 27, 2021	49.39	49.55	49.36	49.46	188,564	+0.24(+0.49%)
Oct 26, 2021	49.14	49.22		49.22	43,747	+0.18(+0.36%)
Oct 25, 2021	49.00	49.14	49.00	49.04	33,523	+0.02(+0.04%)
Oct 22, 2021	48.97	49.10	48.94	49.02	45,507	+0.15(+0.31%)
Oct 21, 2021	48.93	48.93	48.83	48.87	22,765	-0.10(-0.21%)
Oct 20, 2021	49.21	49.21	48.93	48.97	29,649	-0.08(-0.16%)
Oct 19, 2021	49.16	49.17	49.05	49.05	29,240	-0.23(-0.47%)
Oct 18, 2021	49.17	49.34	49.17	49.28	45,228	-0.05(-0.09%)
Oct 15, 2021	49.31	49.34	49.26	49.33	26,856	-0.11(-0.22%)
Oct 14, 2021	49.34	49.44	49.31	49.44	38,505	+0.18(+0.36%)
Oct 13, 2021	49.12	49.27	49.10	49.26	46,425	+0.23(+0.46%)
Oct 12, 2021	48.88	49.06	48.88	49.03	44,931	+0.22(+0.46%)
Oct 11, 2021	48.88	48.88	48.81	48.81	22,805	-0.08(-0.16%)
Oct 08, 2021	48.92	48.93	48.85	48.89	39,461	-0.19(-0.39%)
Oct 07, 2021	49.18	49.18	49.06	49.08	27,199	-0.18(-0.36%)
Oct 06, 2021	49.26	49.29	49.18	49.26	56,135	-0.00(-0.00%)
Oct 05, 2021	49.39	49.39	49.23	49.26	72,597	-0.16(-0.33%)
Oct 04, 2021	49.35	49.45	49.31	49.42	52,949	-0.08(-0.16%)
Oct 01, 2021	49.36	49.55	49.35	49.50	72,422	+0.31(+0.63%)
Sep 30, 2021	49.28	49.28	49.18	49.19	61,668	-0.12(-0.24%)
Sep 29, 2021	49.48	49.49	49.26	49.31	28,665	-0.02(-0.03%)
Sep 28, 2021	49.49	49.49	49.31	49.33	59,263	-0.43(-0.87%)
Sep 27, 2021	49.68	49.80	49.68	49.76	21,888	-0.02(-0.04%)
Sep 24, 2021	49.81	49.84	49.75	49.78	25,943	-0.11(-0.22%)
Sep 23, 2021	50.03	50.06	49.86	49.89	30,584	-0.29(-0.57%)
Sep 22, 2021	50.06	50.18	50.06	50.18	25,599	+0.11(+0.22%)
Sep 21, 2021	50.06	50.09	50.04	50.06	22,958	+0.02(+0.03%)
Sep 20, 2021	49.97	50.07	49.95	50.05	55,868	+0.11(+0.23%)
Sep 17, 2021	49.93	49.95	49.89	49.93	21,312	-0.09(-0.18%)
Sep 16, 2021	49.96	50.05	49.96	50.02	19,267	-0.06(-0.12%)
Sep 15, 2021	50.10	50.13	50.02	50.08	30,783	-0.04(-0.08%)
Sep 14, 2021	50.06	50.21	50.05	50.12	39,639	+0.13(+0.25%)
Sep 13, 2021	49.98	50.06	49.98	50.00	21,955	+0.09(+0.17%)
Sep 10, 2021	49.98	49.98	49.83	49.91	27,086	-0.11(-0.22%)
Sep 09, 2021	49.80	50.04	49.78	50.02	30,175	+0.26(+0.53%)
Sep 08, 2021	49.68	49.78	49.62	49.75	30,322	+0.17(+0.34%)
Sep 07, 2021	49.66	49.66	49.54	49.59	23,692	-0.22(-0.45%)
Sep 03, 2021	49.73	49.85	49.73	49.81	49,215	-0.14(-0.29%)
Sep 02, 2021	49.92	49.96	49.89	49.96	25,772	+0.07(+0.14%)
Sep 01, 2021	49.94	49.94	49.80	49.88	43,384	+0.04(+0.08%)
Aug 31, 2021	49.92	49.99	49.84	49.84	36,412	-0.09(-0.18%)
Aug 30, 2021	49.87	49.94	49.85	49.93	18,932	+0.07(+0.14%)
Aug 27, 2021	49.66	49.94	49.62	49.86	32,254	+0.24(+0.48%)
Aug 26, 2021	49.69	49.69	49.56	49.63	76,085	-0.01(-0.01%)
Aug 25, 2021	49.73	49.73	49.58	49.63	24,237	-0.11(-0.22%)
Aug 24, 2021	49.77	49.81	49.68	49.74	28,216	-0.10(-0.21%)
Aug 23, 2021	49.83	49.89	49.80	49.85	22,039	+0.03(+0.06%)
Aug 20, 2021	49.78	49.85	49.78	49.82	20,285	+0.04(+0.08%)
Aug 19, 2021	49.75	49.81	49.66	49.78	19,240	+0.10(+0.21%)
Aug 18, 2021	49.71	49.74	49.63	49.67	40,336	-0.05(-0.11%)
Aug 17, 2021	49.75	49.78	49.71	49.73	70,787	-0.06(-0.12%)
Aug 16, 2021	49.91	49.94	49.78	49.79	34,570	+0.03(+0.06%)
Aug 13, 2021	49.57	49.78	49.57	49.75	38,795	+0.28(+0.57%)
Aug 12, 2021	49.43	49.47	49.39	49.47	27,840	+0.04(+0.08%)
Aug 11, 2021	49.36	49.51	49.30	49.43	24,618	+0.10(+0.19%)
Aug 10, 2021	49.41	49.45	49.34	49.34	31,004	-0.09(-0.18%)
Aug 09, 2021	49.58	49.64	49.43	49.43	55,435	-0.18(-0.37%)
Aug 06, 2021	49.72	49.91	49.61	49.61	33,611	-0.34(-0.68%)
Aug 05, 2021	50.07	50.07	49.95	49.95	34,441	-0.18(-0.35%)
Aug 04, 2021	50.23	50.27	49.96	50.13	33,163	+0.00(+0.01%)
Aug 03, 2021	50.11	50.17	50.08	50.12	21,043	+0.06(+0.12%)
Aug 02, 2021	50.03	50.16	49.99	50.06	40,652	+0.09(+0.19%)
Jul 30, 2021	49.94	50.01	49.94	49.97	38,762	+0.04(+0.07%)
Jul 29, 2021	49.94	49.95	49.88	49.93	32,736	-0.10(-0.20%)
Jul 28, 2021	49.88	50.03	49.71	50.03	257,815	+0.06(+0.13%)
Jul 27, 2021	49.94	49.97	49.89	49.97	34,846	+0.18(+0.35%)
Jul 26, 2021	49.89	49.90	49.78	49.79	21,424	-0.07(-0.15%)
Jul 23, 2021	49.74	49.89	49.73	49.87	28,630	-0.03(-0.06%)
Jul 22, 2021	49.72	49.91	49.72	49.90	18,722	+0.18(+0.37%)
Jul 21, 2021	49.73	49.80	49.66	49.71	24,901	-0.15(-0.31%)
Jul 20, 2021	50.08	50.08	49.81	49.87	69,217	-0.04(-0.08%)
Jul 19, 2021	49.86	49.97	49.82	49.91	44,547	+0.29(+0.58%)
Jul 16, 2021	49.61	49.73	49.60	49.62	21,713	-0.06(-0.12%)
Jul 15, 2021	49.73	49.73	49.35	49.68	267,326	+0.08(+0.15%)
Jul 14, 2021	49.51	49.61	49.51	49.61	34,487	+0.22(+0.45%)
Jul 13, 2021	49.58	49.62	49.34	49.38	33,594	-0.17(-0.35%)
Jul 12, 2021	49.66	49.66	49.55	49.56	49,460	-0.02(-0.04%)
Jul 09, 2021	49.58	49.62	49.56	49.58	25,094	-0.20(-0.39%)
Jul 08, 2021	49.73	49.82	49.71	49.77	27,870	+0.02(+0.05%)
Jul 07, 2021	49.67	49.80	49.66	49.75	51,868	+0.14(+0.29%)
Jul 06, 2021	49.51	49.71	49.51	49.61	43,076	+0.15(+0.31%)
Jul 02, 2021	49.34	49.47	49.34	49.45	38,219	+0.14(+0.27%)
Jul 01, 2021	49.34	49.37	49.25	49.32	51,713	-0.03(-0.05%)
Jun 30, 2021	49.40	49.44	49.34	49.34	46,338	+0.05(+0.11%)
Jun 29, 2021	49.16	49.32	49.16	49.29	28,106	+0.03(+0.07%)
Jun 28, 2021	49.16	49.29	49.16	49.26	23,885	+0.20(+0.40%)
Jun 25, 2021	49.19	49.19	48.96	49.06	112,623	-0.13(-0.26%)
Jun 24, 2021	49.15	49.21	49.14	49.19	38,174	+0.10(+0.20%)
Jun 23, 2021	49.09	49.16	49.09	49.09	35,282	-0.07(-0.15%)
Jun 22, 2021	48.96	49.17	48.96	49.16	31,153	+0.07(+0.14%)
Jun 21, 2021	49.20	49.20	49.07	49.09	24,943	-0.24(-0.49%)
Jun 18, 2021	49.24	49.40	49.19	49.34	73,294	+0.22(+0.44%)
Jun 17, 2021	48.99	49.32	48.99	49.12	17,863	+0.23(+0.46%)
Jun 16, 2021	49.06	49.15	48.81	48.89	15,980	-0.11(-0.23%)
Jun 15, 2021	48.95	49.01	48.91	49.01	51,046	+0.01(+0.03%)
Jun 14, 2021	49.00	49.04	48.93	48.99	32,583	-0.14(-0.27%)
Jun 11, 2021	49.13	49.17	49.07	49.13	30,799	+0.04(+0.07%)
Jun 10, 2021	48.94	49.09	48.94	49.09	87,386	+0.18(+0.37%)
Jun 09, 2021	48.94	48.96	48.86	48.91	45,397	+0.16(+0.33%)
Jun 08, 2021	48.78	48.78	48.68	48.75	85,195	+0.14(+0.29%)
Jun 07, 2021	48.61	48.63	48.58	48.61	53,331	-0.03(-0.06%)
Jun 04, 2021	48.49	48.65	48.49	48.64	30,027	+0.28(+0.58%)
Jun 03, 2021	48.43	48.43	48.33	48.36	30,985	-0.17(-0.35%)
Jun 02, 2021	48.51	48.54	48.47	48.53	43,154	+0.10(+0.22%)
Jun 01, 2021	48.38	48.46	48.33	48.43	44,257	-0.02(-0.05%)
May 28, 2021	48.41	48.54	48.41	48.45	181,606	+0.04(+0.09%)
May 27, 2021	48.47	48.48	48.37	48.41	33,587	-0.13(-0.26%)
May 26, 2021	48.49	48.56	48.45	48.54	43,562	-0.01(-0.03%)
May 25, 2021	48.47	48.56	48.47	48.55	55,975	+0.17(+0.35%)
May 24, 2021	48.32	48.41	48.32	48.38	92,414	+0.10(+0.22%)
May 21, 2021	48.31	48.32	48.25	48.28	22,364	+0.03(+0.06%)
May 20, 2021	48.12	48.26	48.12	48.25	20,553	+0.28(+0.58%)
May 19, 2021	48.04	48.09	47.93	47.97	62,403	-0.08(-0.16%)
May 18, 2021	48.09	48.11	48.04	48.05	28,933	-0.14(-0.28%)
May 17, 2021	48.22	48.22	48.16	48.19	27,994	-0.03(-0.07%)
May 14, 2021	48.16	48.22	48.12	48.22	52,007	+0.19(+0.40%)
May 13, 2021	47.97	48.04	47.97	48.03	47,028	+0.17(+0.36%)
May 12, 2021	47.95	47.97	47.83	47.86	40,420	-0.24(-0.49%)
May 11, 2021	48.08	48.11	48.04	48.09	23,814	-0.14(-0.28%)
May 10, 2021	48.35	48.42	48.23	48.23	31,563	-0.19(-0.39%)
May 07, 2021	48.52	48.61	48.35	48.42	39,126	-0.01(-0.03%)
May 06, 2021	48.43	48.56	48.36	48.43	23,343	+0.08(+0.17%)
May 05, 2021	48.27	48.36	48.25	48.35	36,071	+0.05(+0.10%)
May 04, 2021	48.37	48.39	48.24	48.30	35,993	+0.05(+0.10%)
May 03, 2021	48.22	48.33	48.16	48.25	44,229	+0.08(+0.17%)
Apr 30, 2021	48.11	48.20	48.11	48.17	27,553	+0.08(+0.16%)
Apr 29, 2021	48.01	48.11	47.95	48.10	37,039	-0.05(-0.10%)
Apr 28, 2021	48.11	48.15	48.03	48.15	32,786	+0.01(+0.02%)
Apr 27, 2021	48.30	48.31	48.13	48.14	45,792	-0.19(-0.39%)
Apr 26, 2021	48.34	48.38	48.31	48.33	38,075	+0.01(+0.02%)
Apr 23, 2021	48.28	48.39	48.28	48.31	27,665	+0.05(+0.11%)
Apr 22, 2021	48.25	48.31	48.21	48.26	32,013	+0.04(+0.09%)
Apr 21, 2021	48.17	48.22	48.09	48.22	56,386	+0.10(+0.21%)
Apr 20, 2021	47.99	48.19	47.99	48.12	81,316	+0.10(+0.20%)
Apr 19, 2021	47.99	48.06	47.99	48.02	59,120	-0.10(-0.21%)
Apr 16, 2021	48.20	48.25	48.12	48.12	55,107	-0.29(-0.60%)
Apr 15, 2021	48.31	48.52	48.31	48.42	52,380	+0.26(+0.53%)
Apr 14, 2021	48.17	48.22	48.11	48.16	38,928	-0.06(-0.13%)
Apr 13, 2021	47.99	48.22	47.98	48.22	37,357	+0.20(+0.41%)
Apr 12, 2021	48.00	48.02	47.97	48.02	36,219	-0.04(-0.08%)
Apr 09, 2021	48.02	48.15	47.98	48.06	66,486	-0.06(-0.12%)
Apr 08, 2021	48.01	48.12	48.01	48.11	25,747	+0.15(+0.31%)
Apr 07, 2021	48.05	48.09	47.94	47.96	36,268	-0.11(-0.23%)
Apr 06, 2021	47.85	48.08	47.85	48.08	23,851	+0.30(+0.62%)
Apr 05, 2021	47.78	47.90	47.77	47.78	56,266	-0.23(-0.48%)
Apr 01, 2021	47.94	48.02	47.87	48.01	75,968	+0.28(+0.58%)
Mar 31, 2021	47.71	47.84	47.68	47.74	51,904	+0.10(+0.21%)
Mar 30, 2021	47.48	47.68	47.41	47.64	58,138	+0.15(+0.32%)
Mar 29, 2021	47.56	47.58	47.46	47.49	47,058	-0.12(-0.26%)
Mar 26, 2021	47.52	47.63	47.50	47.61	87,190	-0.00(-0.01%)
Mar 25, 2021	47.70	47.72	47.53	47.61	48,123	-0.03(-0.07%)
Mar 24, 2021	47.48	47.79	47.44	47.65	50,149	+0.10(+0.21%)
Mar 23, 2021	47.44	47.55	47.43	47.55	44,793	+0.11(+0.23%)
Mar 22, 2021	47.37	47.52	47.37	47.44	40,603	+0.15(+0.32%)
Mar 19, 2021	47.20	47.31	47.19	47.29	59,803	+0.06(+0.13%)
Mar 18, 2021	47.15	47.28	47.09	47.23	76,884	-0.22(-0.47%)
Mar 17, 2021	47.24	47.53	47.18	47.45	48,395	+0.05(+0.10%)
Mar 16, 2021	47.48	47.52	47.35	47.40	52,779	-0.02(-0.04%)
Mar 15, 2021	47.34	47.48	47.34	47.42	32,787	+0.10(+0.22%)
Mar 12, 2021	47.43	47.47	47.27	47.32	95,797	-0.50(-1.04%)
Mar 11, 2021	47.80	47.86	47.76	47.82	62,873	+0.04(+0.07%)
Mar 10, 2021	47.64	47.81	47.62	47.78	44,639	+0.22(+0.45%)
Mar 09, 2021	47.46	47.61	47.46	47.56	43,379	+0.30(+0.63%)
Mar 08, 2021	47.56	47.57	47.27	47.27	91,243	-0.35(-0.74%)
Mar 05, 2021	47.57	47.65	47.51	47.62	72,770	-0.13(-0.26%)
Mar 04, 2021	47.97	48.08	47.66	47.74	76,352	-0.33(-0.69%)
Mar 03, 2021	48.14	48.20	48.06	48.08	47,569	-0.28(-0.57%)
Mar 02, 2021	48.38	48.40	48.31	48.35	61,265	-0.07(-0.15%)
Mar 01, 2021	48.26	48.42	48.26	48.42	113,627	+0.03(+0.05%)
Feb 26, 2021	48.14	48.40	47.95	48.40	77,941	+0.56(+1.18%)
Feb 25, 2021	48.20	48.22	47.58	47.84	193,830	-0.67(-1.38%)
Feb 24, 2021	48.16	48.51	48.11	48.51	87,883	+0.04(+0.09%)
Feb 23, 2021	48.29	48.47	48.01	48.46	243,132	+0.05(+0.10%)
Feb 22, 2021	48.60	48.66	48.38	48.41	108,337	-0.27(-0.56%)
Feb 19, 2021	48.86	48.90	48.65	48.68	1,174,501	-0.30(-0.60%)
Feb 18, 2021	48.97	49.04	48.88	48.98	64,875	-0.09(-0.18%)
Feb 17, 2021	49.02	49.08	48.96	49.07	90,572	+0.21(+0.42%)
Feb 16, 2021	48.95	48.95	48.84	48.86	77,090	-0.28(-0.56%)
Feb 12, 2021	49.13	49.23	49.13	49.14	73,462	-0.16(-0.33%)
Feb 11, 2021	49.43	49.43	49.27	49.30	203,983	-0.10(-0.20%)
Feb 10, 2021	49.36	49.44	49.34	49.40	93,216	+0.13(+0.26%)
Feb 09, 2021	49.37	49.41	49.26	49.27	217,047	-0.09(-0.19%)
Feb 08, 2021	49.24	49.38	49.24	49.36	64,419	+0.16(+0.33%)
Feb 05, 2021	49.31	49.34	49.19	49.20	109,185	-0.10(-0.21%)
Feb 04, 2021	49.19	49.32	49.15	49.31	71,700	+0.04(+0.09%)
Feb 03, 2021	49.27	49.29	49.23	49.26	75,165	-0.08(-0.17%)
Feb 02, 2021	49.31	49.37	49.31	49.35	77,728	-0.08(-0.17%)
Feb 01, 2021	49.35	49.48	49.34	49.43	69,574	+0.05(+0.11%)
Jan 29, 2021	49.30	49.45	49.30	49.38	92,677	-0.07(-0.14%)
Jan 28, 2021	49.49	49.53	49.43	49.45	71,294	-0.05(-0.11%)
Jan 27, 2021	49.61	49.61	49.48	49.50	71,217	-0.06(-0.13%)
Jan 26, 2021	49.45	49.59	49.45	49.56	60,306	+0.02(+0.04%)
Jan 25, 2021	49.47	49.57	49.47	49.55	61,043	+0.17(+0.35%)
Jan 22, 2021	49.47	49.47	49.34	49.37	93,350	-0.06(-0.12%)
Jan 21, 2021	49.24	49.55	49.24	49.43	74,281	-0.13(-0.26%)
Jan 20, 2021	49.56	49.61	49.55	49.56	87,052	-0.03(-0.06%)
Jan 19, 2021	49.50	49.61	49.50	49.59	83,912	+0.07(+0.14%)
Jan 15, 2021	49.55	49.56	49.48	49.52	52,285	+0.06(+0.13%)
Jan 14, 2021	49.64	49.69	49.45	49.46	70,165	-0.18(-0.36%)
Jan 13, 2021	49.44	49.67	49.42	49.63	81,523	+0.31(+0.63%)
Jan 12, 2021	49.21	49.34	49.08	49.32	74,178	+0.11(+0.22%)
Jan 11, 2021	49.30	49.31	49.22	49.22	66,190	-0.21(-0.43%)
Jan 08, 2021	49.39	49.44	49.32	49.43	169,197	+0.01(+0.02%)
Jan 07, 2021	49.37	49.46	49.34	49.42	228,429	-0.01(-0.02%)
Jan 06, 2021	49.35	49.46	49.26	49.43	329,918	-0.35(-0.70%)
Jan 05, 2021	49.81	49.81	49.64	49.78	521,486	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.