Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.84	86.33	84.75	84.77	2,851,031	-1.42(-1.65%)
Feb 27, 2023	87.21	87.91	86.16	86.20	2,032,762	-0.39(-0.45%)
Feb 24, 2023	86.28	86.90	85.59	86.59	1,987,840	-0.30(-0.35%)
Feb 23, 2023	88.08	88.26	86.56	86.89	1,948,586	-0.79(-0.90%)
Feb 22, 2023	88.22	88.76	87.38	87.68	1,834,287	-0.30(-0.35%)
Feb 21, 2023	88.14	88.61	87.48	87.98	2,316,559	-0.49(-0.56%)
Feb 17, 2023	86.88	88.54	86.01	88.47	3,852,122	+1.51(+1.73%)
Feb 16, 2023	85.80	87.48	84.96	86.97	3,901,225	+0.44(+0.50%)
Feb 15, 2023	86.10	86.60	85.77	86.53	1,203,474	+0.09(+0.11%)
Feb 14, 2023	87.25	87.68	86.37	86.43	1,104,255	-0.84(-0.97%)
Feb 13, 2023	86.89	87.38	86.71	87.28	1,382,664	+0.41(+0.48%)
Feb 10, 2023	85.09	86.99	84.97	86.87	1,460,716	+2.04(+2.41%)
Feb 09, 2023	86.50	86.85	84.72	84.82	1,583,404	-1.49(-1.72%)
Feb 08, 2023	87.38	87.40	85.67	86.31	1,496,794	-1.39(-1.59%)
Feb 07, 2023	87.48	87.92	86.90	87.70	1,476,461	-0.28(-0.32%)
Feb 06, 2023	87.15	88.09	86.87	87.98	1,457,271	+0.58(+0.67%)
Feb 03, 2023	89.25	89.32	86.42	87.40	1,852,028	-2.10(-2.34%)
Feb 02, 2023	89.64	90.44	88.88	89.50	1,728,472	-0.27(-0.30%)
Feb 01, 2023	89.25	90.29	88.88	89.77	1,656,145	+0.13(+0.15%)
Jan 31, 2023	89.64	89.80	88.35	89.64	3,895,206	+0.24(+0.27%)
Jan 30, 2023	89.26	90.29	89.09	89.40	1,235,153	+0.13(+0.15%)
Jan 27, 2023	89.15	89.70	88.62	89.26	1,012,511	+0.03(+0.03%)
Jan 26, 2023	88.61	89.26	88.26	89.24	1,356,871	+0.40(+0.46%)
Jan 25, 2023	87.91	88.85	87.37	88.83	1,265,288	+0.38(+0.43%)
Jan 24, 2023	87.94	88.77	87.21	88.45	1,250,648	+0.47(+0.53%)
Jan 23, 2023	88.06	88.98	87.42	87.98	1,531,663	-0.23(-0.26%)
Jan 20, 2023	87.05	88.26	85.96	88.21	2,666,124	+1.23(+1.42%)
Jan 19, 2023	87.84	87.93	86.69	86.98	1,506,488	-0.81(-0.92%)
Jan 18, 2023	89.97	90.24	87.52	87.79	1,922,801	-2.02(-2.25%)
Jan 17, 2023	90.82	91.11	89.62	89.81	2,653,846	-0.94(-1.04%)
Jan 13, 2023	91.17	91.21	90.38	90.75	1,314,535	-0.98(-1.07%)
Jan 12, 2023	92.91	93.05	91.61	91.73	1,315,158	-1.02(-1.10%)
Jan 11, 2023	92.30	93.17	92.24	92.74	1,714,024	+0.49(+0.53%)
Jan 10, 2023	92.16	92.45	91.29	92.25	1,339,639	+0.35(+0.38%)
Jan 09, 2023	91.05	92.78	90.56	91.91	1,564,354	-0.10(-0.11%)
Jan 06, 2023	90.54	92.24	90.31	92.01	1,503,935	+2.39(+2.67%)
Jan 05, 2023	90.19	90.65	88.81	89.62	2,011,260	-1.22(-1.35%)
Jan 04, 2023	90.51	91.64	90.23	90.84	1,997,293	+0.78(+0.87%)
Jan 03, 2023	89.78	90.64	88.34	90.06	2,231,336	+0.42(+0.47%)
Dec 30, 2022	90.87	90.99	88.92	89.64	1,301,950	-1.11(-1.22%)
Dec 29, 2022	90.74	91.47	90.40	90.75	1,269,302	+0.49(+0.54%)
Dec 28, 2022	91.05	91.25	90.12	90.26	1,401,140	-0.55(-0.60%)
Dec 27, 2022	90.33	91.08	90.08	90.81	1,436,034	+0.66(+0.73%)
Dec 23, 2022	89.42	90.30	89.42	90.15	1,359,422	+0.65(+0.73%)
Dec 22, 2022	89.94	89.94	88.19	89.50	1,116,339	-0.53(-0.59%)
Dec 21, 2022	89.35	90.04	89.02	90.03	1,617,181	+1.06(+1.19%)
Dec 20, 2022	89.19	89.84	88.47	88.96	1,963,625	-0.24(-0.27%)
Dec 19, 2022	89.45	90.60	88.76	89.21	1,433,234	-0.30(-0.34%)
Dec 16, 2022	90.31	90.91	88.63	89.51	4,196,247	-1.70(-1.87%)
Dec 15, 2022	92.08	92.59	90.82	91.21	1,983,516	-1.37(-1.48%)
Dec 14, 2022	92.67	94.02	91.93	92.58	2,125,547	-0.07(-0.07%)
Dec 13, 2022	93.57	93.84	91.63	92.65	1,484,677	+0.15(+0.16%)
Dec 12, 2022	91.40	92.50	90.81	92.50	1,302,984	+1.71(+1.89%)
Dec 09, 2022	91.24	91.80	90.70	90.79	1,579,329	-1.00(-1.09%)
Dec 08, 2022	90.77	91.83	90.58	91.78	1,069,479	+0.94(+1.04%)
Dec 07, 2022	91.55	92.54	90.67	90.84	1,454,817	-0.91(-0.99%)
Dec 06, 2022	91.64	92.16	90.81	91.76	1,702,191	+0.18(+0.20%)
Dec 05, 2022	90.79	91.84	90.66	91.58	1,617,834	+0.02(+0.02%)
Dec 02, 2022	91.47	91.90	90.95	91.56	1,828,528	-0.47(-0.51%)
Dec 01, 2022	92.73	93.67	91.80	92.03	1,967,402	-0.18(-0.19%)
Nov 30, 2022	90.47	92.67	90.08	92.21	4,574,427	+1.64(+1.81%)
Nov 29, 2022	90.39	90.66	89.74	90.57	1,426,980	-0.23(-0.25%)
Nov 28, 2022	91.24	91.70	90.21	90.80	1,697,874	-0.90(-0.98%)
Nov 25, 2022	91.26	91.83	90.92	91.70	882,513	+0.78(+0.86%)
Nov 23, 2022	89.40	91.08	89.11	90.92	2,081,728	+1.36(+1.52%)
Nov 22, 2022	88.90	90.11	88.73	89.56	2,372,777	+1.01(+1.14%)
Nov 21, 2022	88.15	89.16	87.97	88.55	1,246,104	+0.58(+0.66%)
Nov 18, 2022	86.21	88.00	86.21	87.97	2,083,736	+2.56(+3.00%)
Nov 17, 2022	85.20	85.81	84.78	85.41	1,862,916	-0.50(-0.58%)
Nov 16, 2022	84.65	87.03	84.65	85.91	3,242,172	+1.54(+1.83%)
Nov 15, 2022	83.70	84.58	83.55	84.36	2,336,186	+1.09(+1.31%)
Nov 14, 2022	83.36	84.86	83.27	83.27	1,979,767	+0.20(+0.24%)
Nov 11, 2022	84.66	84.84	82.17	83.08	2,742,779	-1.71(-2.01%)
Nov 10, 2022	83.70	84.99	82.47	84.78	1,835,274	+3.06(+3.74%)
Nov 09, 2022	82.28	83.06	81.50	81.72	1,742,845	-0.58(-0.70%)
Nov 08, 2022	82.17	83.09	81.81	82.30	1,369,965	+0.60(+0.73%)
Nov 07, 2022	83.85	83.92	81.09	81.71	1,716,459	-2.23(-2.65%)
Nov 04, 2022	82.53	84.02	81.76	83.93	2,112,937	+1.22(+1.48%)
Nov 03, 2022	81.86	83.28	81.05	82.71	1,698,444	+0.48(+0.59%)
Nov 02, 2022	81.90			82.23	1,812,051	+0.18(+0.22%)
Nov 01, 2022	82.05	82.34	81.06	82.05	1,353,473	+0.06(+0.07%)
Oct 31, 2022	82.45	82.88	81.69	82.00	2,554,628	-0.46(-0.55%)
Oct 28, 2022	80.88	82.49	80.88	82.45	1,721,941	+1.89(+2.35%)
Oct 27, 2022	80.49	81.66	80.21	80.56	1,702,179	+0.63(+0.79%)
Oct 26, 2022	80.52	80.99	79.69	79.93	2,082,626	-0.10(-0.13%)
Oct 25, 2022	78.97	80.27	78.79	80.03	1,647,088	+1.08(+1.37%)
Oct 24, 2022	79.67	80.28	78.62	78.95	1,711,947	-0.17(-0.21%)
Oct 21, 2022	78.09	79.62	77.10	79.11	2,593,571	+1.35(+1.74%)
Oct 20, 2022	78.63	78.73	77.39	77.76	2,557,913	-1.04(-1.32%)
Oct 19, 2022	78.28	79.04	77.65	78.81	1,561,830	-0.43(-0.54%)
Oct 18, 2022	78.37	79.31	78.14	79.24	1,767,467	+1.85(+2.38%)
Oct 17, 2022	77.40	78.76	77.20	77.39	1,789,296	+1.03(+1.36%)
Oct 14, 2022	77.60	77.61	75.76	76.36	3,386,072	-0.22(-0.29%)
Oct 13, 2022	73.42	76.80	72.80	76.58	2,090,735	+2.50(+3.37%)
Oct 12, 2022	75.71	75.88	74.03	74.08	2,144,578	-1.99(-2.61%)
Oct 11, 2022	75.95	76.84	75.55	76.07	2,098,171	+0.10(+0.13%)
Oct 10, 2022	76.05	77.02	75.78	75.96	1,564,482	-0.08(-0.11%)
Oct 07, 2022	78.43	78.57	75.68	76.05	1,990,833	-2.26(-2.88%)
Oct 06, 2022	80.09	80.33	78.09	78.30	2,024,464	-2.14(-2.67%)
Oct 05, 2022	82.05	82.08	79.73	80.45	1,940,490	-2.62(-3.15%)
Oct 04, 2022	81.82	83.15	81.28	83.07	1,896,604	+1.35(+1.65%)
Oct 03, 2022	81.34	83.36	81.03	81.72	2,456,261	+1.77(+2.22%)
Sep 30, 2022	82.17	82.54	79.65	79.94	3,346,835	-1.77(-2.17%)
Sep 29, 2022	84.28	84.42	81.29	81.72	2,207,478	-2.95(-3.48%)
Sep 28, 2022	85.65	85.51	84.16	84.66	2,386,254	+0.05(+0.06%)
Sep 27, 2022	87.22	87.45	84.47	84.61	2,488,018	-2.24(-2.58%)
Sep 26, 2022	88.66	88.82	86.02	86.85	1,772,681	-2.14(-2.41%)
Sep 23, 2022	88.99	89.56	87.88	89.00	1,294,087	-0.89(-0.99%)
Sep 22, 2022	89.51	90.36	88.77	89.88	935,112	+0.17(+0.19%)
Sep 21, 2022	91.35	92.35	89.68	89.71	1,025,179	-1.05(-1.16%)
Sep 20, 2022	91.20	91.21	89.94	90.77	928,750	-1.03(-1.12%)
Sep 19, 2022	90.56	91.84	90.10	91.79	1,021,058	+0.99(+1.09%)
Sep 16, 2022	91.24	91.70	90.65	90.80	3,081,244	-0.21(-0.24%)
Sep 15, 2022	92.84	92.84	90.71	91.02	1,397,032	-2.17(-2.33%)
Sep 14, 2022	92.08	93.93	92.05	93.19	1,584,139	+1.07(+1.16%)
Sep 13, 2022	94.26	94.51	91.66	92.12	1,676,275	-2.89(-3.04%)
Sep 12, 2022	94.12	95.28	93.77	95.01	1,488,757	+1.00(+1.06%)
Sep 09, 2022	94.36	94.59	93.20	94.01	1,229,786	+0.18(+0.19%)
Sep 08, 2022	94.15	94.62	93.48	93.83	1,343,756	-0.53(-0.56%)
Sep 07, 2022	91.65	94.57	91.56	94.37	1,808,430	+3.24(+3.56%)
Sep 06, 2022	91.90	92.56	90.89	91.12	1,356,280	-0.68(-0.74%)
Sep 02, 2022	93.07	93.78	91.54	91.80	1,263,976	-0.89(-0.97%)
Sep 01, 2022	91.15	92.86	90.96	92.70	1,324,626	+1.58(+1.74%)
Aug 31, 2022	91.69	92.62	91.10	91.11	2,105,846	-0.52(-0.57%)
Aug 30, 2022	92.33	92.72	91.27	91.63	1,271,634	-0.85(-0.92%)
Aug 29, 2022	91.53	93.04	90.83	92.48	1,091,456	+0.63(+0.69%)
Aug 26, 2022	92.72	92.94	91.66	91.85	1,178,520	-0.87(-0.94%)
Aug 25, 2022	92.18	92.80	91.57	92.72	1,190,439	+0.54(+0.59%)
Aug 24, 2022	91.88	92.25	91.30	92.17	1,081,195	+0.11(+0.12%)
Aug 23, 2022	92.82	92.99	91.67	92.06	998,001	-0.61(-0.65%)
Aug 22, 2022	93.45	93.78	92.47	92.67	1,714,130	-1.06(-1.13%)
Aug 19, 2022	94.37	94.68	93.51	93.73	1,264,964	-0.35(-0.38%)
Aug 18, 2022	93.96	94.44	93.69	94.09	1,019,959	+0.33(+0.35%)
Aug 17, 2022	92.88	94.02	92.84	93.76	1,074,932	+0.52(+0.56%)
Aug 16, 2022	92.68	93.58	92.45	93.24	1,239,409	+0.48(+0.52%)
Aug 15, 2022	91.75	92.85	91.46	92.75	1,141,389	+1.09(+1.19%)
Aug 12, 2022	91.52	92.10	91.26	91.66	2,114,076	+0.58(+0.64%)
Aug 11, 2022	91.46	92.23	90.98	91.08	1,297,313	-0.47(-0.52%)
Aug 10, 2022	91.77	91.94	90.68	91.55	1,070,360	+0.07(+0.08%)
Aug 09, 2022	91.64	92.04	91.26	91.48	1,042,398	+0.38(+0.42%)
Aug 08, 2022	90.40	91.65	90.36	91.10	1,297,894	+1.21(+1.35%)
Aug 05, 2022	90.03	90.34	88.25	89.89	1,804,772	-0.22(-0.25%)
Aug 04, 2022	90.88	91.33	90.07	90.11	1,968,339	-0.62(-0.68%)
Aug 03, 2022	90.22	90.90	88.62	90.73	2,002,229	+0.05(+0.05%)
Aug 02, 2022	91.60	91.73	90.51	90.68	1,797,319	-0.26(-0.28%)
Aug 01, 2022	91.59	92.01	90.24	90.94	3,603,878	-0.87(-0.95%)
Jul 29, 2022	91.00	92.26	90.98	91.81	3,986,755	+0.73(+0.80%)
Jul 28, 2022	89.28	91.22	89.05	91.08	1,573,609	+2.58(+2.92%)
Jul 27, 2022	87.86	88.67	87.46	88.50	1,577,319	+0.31(+0.35%)
Jul 26, 2022	86.91	88.20	86.85	88.19	1,604,949	+1.17(+1.35%)
Jul 25, 2022	85.20	87.07	85.04	87.02	1,253,349	+1.53(+1.78%)
Jul 22, 2022	84.43	85.53	84.03	85.49	1,187,389	+1.50(+1.78%)
Jul 21, 2022	83.62	84.11	83.04	83.99	1,407,930	+0.17(+0.20%)
Jul 20, 2022	85.21	85.22	83.78	83.83	1,544,016	-1.46(-1.71%)
Jul 19, 2022	85.10	85.82	84.79	85.29	1,132,482	+0.55(+0.64%)
Jul 18, 2022	86.01	86.30	84.67	84.74	1,517,965	-1.64(-1.90%)
Jul 15, 2022	86.57	86.57	85.28	86.38	2,664,243	+0.52(+0.60%)
Jul 14, 2022	84.01	86.07	83.89	85.86	1,280,977	+0.29(+0.34%)
Jul 13, 2022	85.25	86.33	84.87	85.58	1,330,057	-0.27(-0.31%)
Jul 12, 2022	85.59	86.86	85.34	85.84	1,630,146	-0.10(-0.12%)
Jul 11, 2022	84.61	86.02	84.58	85.95	1,732,493	+0.89(+1.04%)
Jul 08, 2022	85.72	85.85	84.83	85.06	1,487,103	-0.31(-0.36%)
Jul 07, 2022	86.12	86.69	85.12	85.36	1,709,518	-0.74(-0.86%)
Jul 06, 2022	86.03	87.17	85.26	86.10	1,984,658	+0.38(+0.44%)
Jul 05, 2022	89.89	89.98	84.03	85.72	3,214,955	-4.21(-4.68%)
Jul 01, 2022	88.38	90.18	87.68	89.93	2,198,193	+1.98(+2.25%)
Jun 30, 2022	87.20	88.91	87.05	87.95	2,467,523	+0.35(+0.40%)
Jun 29, 2022	87.15	87.96	87.15	87.60	1,359,325	+0.55(+0.64%)
Jun 28, 2022	86.92	87.65	86.76	87.05	1,703,103	+0.52(+0.60%)
Jun 27, 2022	85.63	86.95	85.31	86.53	1,460,377	+0.58(+0.68%)
Jun 24, 2022	84.75	86.18	84.50	85.95	1,802,436	+1.50(+1.77%)
Jun 23, 2022	82.39	84.75	82.33	84.45	1,947,245	+2.23(+2.71%)
Jun 22, 2022	81.21	82.85	81.14	82.22	1,874,021	+0.64(+0.78%)
Jun 21, 2022	80.35	81.85	80.14	81.58	2,303,995	+1.23(+1.53%)
Jun 17, 2022	81.31	81.65	79.62	80.35	4,526,782	-0.73(-0.90%)
Jun 16, 2022	80.86	82.74	79.78	81.08	2,855,277	-0.54(-0.66%)
Jun 15, 2022	82.59	83.09	80.63	81.62	2,081,175	-0.49(-0.60%)
Jun 14, 2022	84.38	84.79	81.00	82.11	2,078,522	-2.19(-2.60%)
Jun 13, 2022	87.16	87.67	83.83	84.30	2,332,693	-3.70(-4.20%)
Jun 10, 2022	86.54	88.67	86.03	88.00	2,104,519	+0.59(+0.68%)
Jun 09, 2022	89.73	89.99	87.31	87.41	1,373,986	-2.34(-2.61%)
Jun 08, 2022	90.73	90.88	89.56	89.75	1,140,516	-1.33(-1.46%)
Jun 07, 2022	90.46	91.22	89.53	91.08	1,958,040	+0.35(+0.39%)
Jun 06, 2022	91.00	91.78	90.33	90.73	1,063,838	+0.18(+0.19%)
Jun 03, 2022	91.03	91.27	90.45	90.55	1,183,262	-0.62(-0.68%)
Jun 02, 2022	91.51	91.55	89.51	91.17	1,608,632	-0.05(-0.05%)
Jun 01, 2022	91.86	91.93	90.15	91.22	2,130,979	-0.58(-0.63%)
May 31, 2022	92.28	92.82	91.40	91.80	4,205,593	-1.22(-1.31%)
May 27, 2022	91.88	93.10	91.84	93.02	1,429,210	+0.66(+0.71%)
May 26, 2022	93.32	93.52	92.26	92.36	1,600,322	-0.42(-0.45%)
May 25, 2022	92.85	93.19	92.22	92.78	2,030,474	-0.06(-0.07%)
May 24, 2022	90.44	92.93	89.85	92.85	2,003,918	+2.51(+2.77%)
May 23, 2022	90.13	91.41	89.25	90.34	3,004,116	+1.73(+1.95%)
May 20, 2022	87.91	88.81	87.29	88.61	2,595,445	+0.92(+1.04%)
May 19, 2022	87.83	87.85	86.32	87.69	2,202,145	-0.37(-0.42%)
May 18, 2022	88.65	89.16	87.88	88.06	2,325,818	-0.26(-0.29%)
May 17, 2022	87.76	88.48	86.07	88.32	1,718,784	+1.16(+1.33%)
May 16, 2022	87.77	88.17	87.00	87.17	1,787,616	-0.33(-0.38%)
May 13, 2022	87.14	87.56	85.98	87.50	1,892,336	+0.96(+1.11%)
May 12, 2022	86.52	87.07	85.25	86.53	2,363,269	+0.06(+0.07%)
May 11, 2022	85.32	87.68	85.04	86.47	1,812,515	+1.50(+1.76%)
May 10, 2022	86.64	88.07	84.37	84.97	2,297,714	-1.59(-1.83%)
May 09, 2022	85.65	87.56	84.57	86.56	2,277,198	+0.37(+0.43%)
May 06, 2022	84.01	86.64	83.46	86.19	1,904,992	+1.21(+1.42%)
May 05, 2022	85.45	86.14	84.54	84.98	1,751,131	-0.77(-0.90%)
May 04, 2022	85.19	85.88	84.69	85.75	2,027,827	+1.12(+1.32%)
May 03, 2022	84.49	86.43	84.45	84.64	1,655,783	+0.25(+0.29%)
May 02, 2022	85.86	86.12	83.42	84.39	1,877,408	-0.67(-0.79%)
Apr 29, 2022	87.17	87.23	84.95	85.06	4,368,987	-2.48(-2.83%)
Apr 28, 2022	87.18	88.00	86.63	87.53	1,195,833	+0.65(+0.75%)
Apr 27, 2022	87.37	88.31	86.40	86.88	1,561,040	-0.39(-0.45%)
Apr 26, 2022	87.98	89.26	87.25	87.28	1,566,033	-0.82(-0.93%)
Apr 25, 2022	88.97	88.97	86.33	88.09	1,816,859	-0.40(-0.46%)
Apr 22, 2022	89.88	90.01	88.35	88.50	2,210,036	-1.56(-1.73%)
Apr 21, 2022	89.99	90.92	89.58	90.06	2,086,375	-0.20(-0.22%)
Apr 20, 2022	90.48	91.00	90.23	90.26	1,465,557	+0.37(+0.41%)
Apr 19, 2022	89.34	90.10	89.04	89.89	1,235,105	+0.98(+1.10%)
Apr 18, 2022	90.25	90.44	88.54	88.91	1,093,955	-1.00(-1.11%)
Apr 14, 2022	90.12	90.42	89.63	89.91	1,387,497	+0.12(+0.13%)
Apr 13, 2022	89.88	89.96	89.02	89.79	1,954,859	+0.09(+0.10%)
Apr 12, 2022	88.13	89.86	87.77	89.70	2,908,207	+1.10(+1.24%)
Apr 11, 2022	89.08	89.74	88.24	88.60	2,029,276	-1.20(-1.34%)
Apr 08, 2022	89.88	90.06	88.52	89.80	1,685,955	+0.32(+0.36%)
Apr 07, 2022	90.25	90.48	89.07	89.48	2,132,650	-0.77(-0.85%)
Apr 06, 2022	88.59	90.38	88.13	90.25	2,000,769	+2.06(+2.34%)
Apr 05, 2022	87.59	88.96	87.59	88.18	1,685,136	+0.64(+0.73%)
Apr 04, 2022	87.79	87.79	86.20	87.54	2,064,284	-0.61(-0.69%)
Apr 01, 2022	86.54	88.15	85.85	88.15	2,079,137	+1.31(+1.51%)
Mar 31, 2022	86.84	87.81	86.62	86.84	2,260,955	-0.05(-0.05%)
Mar 30, 2022	85.89	86.90	85.49	86.88	1,474,453	+1.11(+1.29%)
Mar 29, 2022	85.38	85.93	84.85	85.77	1,400,099	+0.43(+0.51%)
Mar 28, 2022	85.14	85.41	84.15	85.34	1,292,156	+0.34(+0.40%)
Mar 25, 2022	84.09	85.25	83.92	85.00	1,708,655	+1.16(+1.39%)
Mar 24, 2022	82.97	83.86	82.40	83.84	1,595,009	+1.35(+1.63%)
Mar 23, 2022	82.09	83.02	81.31	82.49	1,379,359	+0.60(+0.73%)
Mar 22, 2022	82.39	82.42	81.12	81.89	1,575,803	-0.26(-0.31%)
Mar 21, 2022	81.81	82.91	81.76	82.15	1,360,298	+0.80(+0.98%)
Mar 18, 2022	82.50	82.54	80.80	81.35	3,740,783	-1.20(-1.46%)
Mar 17, 2022	82.33	83.04	81.70	82.55	2,086,687	+0.34(+0.41%)
Mar 16, 2022	82.67	82.86	81.10	82.21	1,800,752	-0.70(-0.84%)
Mar 15, 2022	82.94	83.29	82.31	82.91	1,684,766	+0.81(+0.98%)
Mar 14, 2022	82.58	82.89	81.44	82.10	1,573,725	+0.17(+0.20%)
Mar 11, 2022	81.91	83.11	81.77	81.94	1,532,839	-0.12(-0.15%)
Mar 10, 2022	80.76	82.27	80.73	82.06	1,475,131	+1.00(+1.23%)
Mar 09, 2022	82.11	82.39	80.86	81.06	1,661,899	-0.34(-0.42%)
Mar 08, 2022	82.96	83.44	81.39	81.40	1,684,881	-1.27(-1.54%)
Mar 07, 2022	82.47	82.80	81.33	82.67	1,972,524	+0.24(+0.29%)
Mar 04, 2022	80.71	82.45	80.56	82.43	1,912,721	+1.46(+1.80%)
Mar 03, 2022	79.79	81.09	79.77	80.98	1,852,289	+1.27(+1.59%)
Mar 02, 2022	78.43	80.32	78.43	79.71	1,884,868	+1.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.