Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.18	41.32	40.84	40.87	1,921,435	-0.28(-0.68%)
Jul 30, 2012	41.05	41.25	40.87	41.15	2,083,314	+0.03(+0.06%)
Jul 27, 2012	40.97	41.41	40.93	41.12	2,573,944	+0.30(+0.75%)
Jul 26, 2012	40.46	40.89	40.42	40.82	2,198,699	+0.60(+1.48%)
Jul 25, 2012	40.41	40.50	40.09	40.22	2,702,277	-0.06(-0.16%)
Jul 24, 2012	40.34	40.39	40.04	40.28	2,418,253	+0.01(+0.03%)
Jul 23, 2012	40.18	40.52	40.13	40.27	1,600,056	-0.13(-0.33%)
Jul 20, 2012	40.14	40.55	40.02	40.41	3,890,096	+0.26(+0.65%)
Jul 19, 2012	40.17	40.21	39.78	40.15	1,534,996	-0.09(-0.22%)
Jul 18, 2012	40.11	40.30	40.04	40.23	1,793,102	+0.06(+0.14%)
Jul 17, 2012	40.09	40.28	39.97	40.18	1,569,973	+0.17(+0.43%)
Jul 16, 2012	40.06	40.12	39.95	40.01	1,347,705	-0.18(-0.44%)
Jul 13, 2012	39.82	40.20	39.80	40.18	1,712,286	+0.35(+0.87%)
Jul 12, 2012	39.71	39.95	39.64	39.84	1,946,146	-0.01(-0.02%)
Jul 11, 2012	39.63	39.90	39.53	39.84	1,790,306	+0.22(+0.56%)
Jul 10, 2012	39.59	39.80	39.52	39.62	2,054,127	+0.12(+0.30%)
Jul 09, 2012	39.35	39.61	39.28	39.50	1,510,885	+0.13(+0.32%)
Jul 06, 2012	39.11	39.46	39.02	39.37	1,400,184	+0.03(+0.08%)
Jul 05, 2012	39.58	39.58	39.30	39.34	1,257,355	-0.30(-0.77%)
Jul 03, 2012	39.69	39.78	39.47	39.65	1,175,431	-0.09(-0.24%)
Jul 02, 2012	39.44	39.78	39.40	39.74	1,970,533	+0.34(+0.85%)
Jun 29, 2012	39.51	39.69	39.21	39.40	3,123,919	+0.08(+0.19%)
Jun 28, 2012	38.81	39.34	38.81	39.33	1,976,501	+0.15(+0.37%)
Jun 27, 2012	38.88	39.27	38.87	39.18	2,334,211	+0.37(+0.96%)
Jun 26, 2012	38.86	38.97	38.75	38.81	1,747,606	+0.01(+0.02%)
Jun 25, 2012	38.81	38.94	38.61	38.80	2,402,143	-0.16(-0.42%)
Jun 22, 2012	38.97	39.14	38.74	38.97	7,295,397	+0.14(+0.36%)
Jun 21, 2012	39.16	39.36	38.80	38.83	2,944,077	-0.14(-0.36%)
Jun 20, 2012	39.62	39.73	38.85	38.97	4,496,013	-0.82(-2.05%)
Jun 19, 2012	40.32	40.32	39.73	39.78	3,162,413	-0.44(-1.09%)
Jun 18, 2012	40.04	40.30	39.93	40.22	2,308,598	+0.24(+0.60%)
Jun 15, 2012	39.80	40.09	39.73	39.98	3,446,125	+0.33(+0.83%)
Jun 14, 2012	39.47	39.68	39.40	39.65	1,955,107	+0.15(+0.37%)
Jun 13, 2012	39.44	39.59	39.20	39.51	1,841,858	+0.11(+0.27%)
Jun 12, 2012	39.18	39.43	39.04	39.40	2,608,026	+0.25(+0.65%)
Jun 11, 2012	39.59	39.59	39.12	39.14	2,662,102	-0.29(-0.74%)
Jun 08, 2012	39.11	39.44	39.04	39.44	2,065,123	+0.36(+0.92%)
Jun 07, 2012	39.02	39.18	38.92	39.07	4,640,100	+0.25(+0.65%)
Jun 06, 2012	38.52	38.82	38.39	38.82	1,958,010	+0.46(+1.19%)
Jun 05, 2012	38.37	38.64	38.31	38.37	2,145,845	-0.09(-0.25%)
Jun 04, 2012	38.23	38.48	38.12	38.46	2,037,464	+0.26(+0.68%)
Jun 01, 2012	38.00	38.51	38.00	38.20	3,028,097	-0.04(-0.12%)
May 31, 2012	38.11	38.42	38.05	38.24	2,719,983	+0.16(+0.43%)
May 30, 2012	37.86	38.43	37.85	38.08	2,538,747	+0.09(+0.23%)
May 29, 2012	37.92	37.99	37.80	37.99	1,511,862	+0.22(+0.59%)
May 25, 2012	37.81	38.01	37.71	37.77	1,547,668	+0.01(+0.03%)
May 24, 2012	37.62	37.90	37.54	37.76	1,672,072	+0.23(+0.61%)
May 23, 2012	37.38	37.71	37.37	37.53	3,060,459	+0.13(+0.34%)
May 22, 2012	37.30	37.49	37.25	37.40	2,140,497	+0.14(+0.37%)
May 21, 2012	37.23	37.59	36.97	37.26	1,838,263	+0.09(+0.24%)
May 18, 2012	37.24	37.39	37.08	37.17	2,315,840	+0.07(+0.19%)
May 17, 2012	37.26	37.36	37.00	37.10	1,608,303	-0.17(-0.46%)
May 16, 2012	37.21	37.36	37.04	37.28	1,752,723	+0.05(+0.14%)
May 15, 2012	37.35	37.44	37.10	37.22	1,676,906	-0.17(-0.46%)
May 14, 2012	37.27	37.53	37.17	37.40	1,623,440	-0.12(-0.31%)
May 11, 2012	37.57	37.79	37.43	37.51	1,893,366	-0.13(-0.35%)
May 10, 2012	37.48	37.75	37.39	37.64	2,054,906	+0.34(+0.92%)
May 09, 2012	37.21	37.49	37.16	37.30	2,161,588	-0.14(-0.39%)
May 08, 2012	37.00	37.48	37.00	37.44	1,969,616	+0.35(+0.95%)
May 07, 2012	37.10	37.21	36.94	37.09	1,767,915	-0.15(-0.40%)
May 04, 2012	37.00	37.44	37.00	37.24	1,979,150	+0.14(+0.37%)
May 03, 2012	37.26	37.46	37.11	37.11	1,905,968	-0.09(-0.25%)
May 02, 2012	37.37	37.41	37.16	37.20	2,022,790	-0.22(-0.59%)
May 01, 2012	37.23	37.50	37.12	37.42	1,539,312	+0.13(+0.35%)
Apr 30, 2012	37.15	37.32	36.99	37.29	7,299,598	+0.09(+0.24%)
Apr 27, 2012	37.22	37.26	37.00	37.20	1,674,527	+0.01(+0.03%)
Apr 26, 2012	37.01	37.22	36.86	37.19	1,765,575	+0.17(+0.46%)
Apr 25, 2012	36.98	37.05	36.79	37.02	2,128,892	+0.18(+0.49%)
Apr 24, 2012	36.60	36.87	36.57	36.84	1,543,722	+0.25(+0.69%)
Apr 23, 2012	36.63	36.65	36.48	36.58	1,999,587	-0.18(-0.48%)
Apr 20, 2012	36.35	36.79	36.26	36.76	2,984,822	+0.45(+1.23%)
Apr 19, 2012	36.42	36.42	36.16	36.31	2,667,036	-0.07(-0.19%)
Apr 18, 2012	36.43	36.55	36.26	36.38	2,568,742	-0.13(-0.36%)
Apr 17, 2012	36.66	36.73	36.22	36.52	2,517,541	+0.00(+0.00%)
Apr 16, 2012	36.32	36.67	36.25	36.52	2,114,144	+0.29(+0.81%)
Apr 13, 2012	36.29	36.63	36.20	36.22	2,634,134	-0.08(-0.21%)
Apr 12, 2012	36.12	36.37	35.94	36.30	3,138,612	+0.30(+0.84%)
Apr 11, 2012	36.03	36.11	35.84	36.00	2,449,520	+0.16(+0.44%)
Apr 10, 2012	36.07	36.15	35.76	35.84	2,957,643	-0.39(-1.07%)
Apr 09, 2012	36.15	36.35	36.15	36.23	2,308,734	-0.26(-0.72%)
Apr 05, 2012	36.66	36.67	36.27	36.49	2,090,136	-0.29(-0.80%)
Apr 04, 2012	36.67	36.86	36.59	36.79	2,559,953	-0.06(-0.17%)
Apr 03, 2012	36.76	36.85	36.59	36.85	3,045,407	+0.13(+0.34%)
Apr 02, 2012	36.54	36.84	36.44	36.72	2,791,068	+0.08(+0.22%)
Mar 30, 2012	36.55	36.65	36.39	36.64	2,529,633	+0.26(+0.72%)
Mar 29, 2012	36.01	36.45	35.95	36.38	3,197,142	+0.22(+0.61%)
Mar 28, 2012	36.21	36.37	36.00	36.16	2,673,679	-0.10(-0.28%)
Mar 27, 2012	36.10	36.27	35.98	36.26	2,275,255	+0.14(+0.40%)
Mar 26, 2012	35.91	36.19	35.90	36.11	1,934,565	+0.28(+0.79%)
Mar 23, 2012	35.83	35.93	35.76	35.83	2,071,351	-0.08(-0.23%)
Mar 22, 2012	35.86	36.02	35.74	35.91	2,369,502	-0.04(-0.10%)
Mar 21, 2012	36.05	36.16	35.88	35.95	1,487,754	-0.14(-0.38%)
Mar 20, 2012	36.09	36.09	35.91	36.09	2,133,924	+0.08(+0.21%)
Mar 19, 2012	36.09	36.31	35.97	36.01	2,250,515	-0.13(-0.35%)
Mar 16, 2012	36.42	36.42	36.01	36.14	4,597,604	-0.29(-0.79%)
Mar 15, 2012	36.87	36.91	36.33	36.43	3,672,819	-0.32(-0.87%)
Mar 14, 2012	37.25	37.32	36.69	36.75	2,534,733	-0.51(-1.36%)
Mar 13, 2012	37.19	37.30	37.00	37.26	1,982,800	+0.12(+0.32%)
Mar 12, 2012	36.67	37.17	36.62	37.14	2,370,626	+0.51(+1.40%)
Mar 09, 2012	36.67	36.67	36.42	36.62	1,539,814	+0.04(+0.12%)
Mar 08, 2012	36.51	36.64	36.43	36.58	1,568,615	+0.11(+0.29%)
Mar 07, 2012	36.57	36.58	36.31	36.47	4,366,130	-0.13(-0.34%)
Mar 06, 2012	36.42	36.62	36.26	36.60	2,574,102	-0.03(-0.07%)
Mar 05, 2012	36.47	36.69	36.31	36.62	1,850,220	+0.05(+0.14%)
Mar 02, 2012	36.56	36.69	36.37	36.57	1,398,832	+0.01(+0.03%)
Mar 01, 2012	36.41	36.69	36.36	36.56	2,203,013	+0.12(+0.33%)
Feb 29, 2012	36.48	36.68	36.25	36.44	3,285,007	-0.01(-0.02%)
Feb 28, 2012	36.65	36.78	36.40	36.45	2,196,866	-0.20(-0.55%)
Feb 27, 2012	36.74	36.97	36.55	36.65	2,437,214	-0.26(-0.70%)
Feb 24, 2012	36.38	36.92	36.36	36.90	3,819,295	+0.55(+1.52%)
Feb 23, 2012	36.28	36.43	36.19	36.35	3,015,721	+0.06(+0.17%)
Feb 22, 2012	36.22	36.47	36.20	36.29	2,500,837	+0.00(+0.00%)
Feb 21, 2012	36.36	36.47	36.23	36.29	2,115,560	-0.01(-0.02%)
Feb 17, 2012	36.43	36.49	36.28	36.30	2,676,371	-0.02(-0.05%)
Feb 16, 2012	36.18	36.57	36.18	36.31	2,516,055	+0.16(+0.43%)
Feb 15, 2012	36.33	36.38	36.04	36.16	2,722,332	-0.20(-0.55%)
Feb 14, 2012	36.31	36.46	36.15	36.36	3,578,549	+0.04(+0.10%)
Feb 13, 2012	36.86	36.89	36.30	36.32	3,134,197	-0.39(-1.05%)
Feb 10, 2012	36.83	36.90	36.63	36.71	3,093,467	-0.21(-0.57%)
Feb 09, 2012	36.81	36.94	36.73	36.92	9,380,373	+0.05(+0.13%)
Feb 08, 2012	36.79	36.90	36.53	36.87	3,016,105	+0.16(+0.44%)
Feb 07, 2012	36.45	36.82	36.35	36.71	2,180,382	+0.20(+0.56%)
Feb 06, 2012	36.44	36.60	36.37	36.50	1,738,174	-0.01(-0.03%)
Feb 03, 2012	36.71	36.84	36.32	36.51	2,608,608	-0.03(-0.08%)
Feb 02, 2012	36.67	36.73	36.42	36.55	2,136,569	-0.09(-0.24%)
Feb 01, 2012	36.68	36.87	36.58	36.63	2,534,423	+0.03(+0.08%)
Jan 31, 2012	36.55	36.72	36.42	36.60	2,640,164	+0.20(+0.55%)
Jan 30, 2012	36.45	36.46	36.18	36.40	9,994,499	-0.16(-0.42%)
Jan 27, 2012	37.18	37.18	36.50	36.56	2,442,027	-0.55(-1.47%)
Jan 26, 2012	36.84	37.12	36.84	37.10	3,902,300	+0.25(+0.67%)
Jan 25, 2012	36.11	36.92	35.75	36.86	4,893,689	+0.61(+1.70%)
Jan 24, 2012	36.33	36.37	36.10	36.24	2,084,637	-0.15(-0.41%)
Jan 23, 2012	36.47	36.61	36.35	36.39	2,694,184	-0.09(-0.24%)
Jan 20, 2012	36.45	36.62	36.20	36.48	2,918,802	+0.01(+0.03%)
Jan 19, 2012	36.78	36.84	36.37	36.46	3,571,967	-0.34(-0.91%)
Jan 18, 2012	36.84	36.93	36.66	36.80	2,266,966	-0.04(-0.10%)
Jan 17, 2012	36.97	37.19	36.76	36.84	2,818,616	+0.10(+0.27%)
Jan 13, 2012	36.43	36.76	36.22	36.74	2,836,949	+0.12(+0.34%)
Jan 12, 2012	36.86	36.86	36.56	36.61	2,718,508	-0.12(-0.34%)
Jan 11, 2012	36.69	36.94	36.60	36.74	3,017,068	-0.10(-0.27%)
Jan 10, 2012	36.55	37.12	36.51	36.84	3,324,169	+0.04(+0.12%)
Jan 09, 2012	36.82	36.88	36.68	36.79	2,111,391	+0.11(+0.29%)
Jan 06, 2012	37.12	37.22	36.60	36.69	4,338,977	-0.40(-1.07%)
Jan 05, 2012	36.84	37.37	36.64	37.09	5,126,857	-0.10(-0.27%)
Jan 04, 2012	37.61	37.78	37.14	37.18	4,407,147	-1.32(-3.43%)
Dec 30, 2011	38.90	38.95	38.49	38.51	1,915,943	-0.35(-0.89%)
Dec 29, 2011	38.61	38.90	38.61	38.85	1,485,030	+0.25(+0.64%)
Dec 28, 2011	38.80	38.83	38.58	38.61	1,390,267	-0.19(-0.50%)
Dec 27, 2011	38.48	38.83	38.39	38.80	1,353,045	+0.32(+0.84%)
Dec 23, 2011	38.36	38.61	38.30	38.48	1,788,997	+0.15(+0.39%)
Dec 21, 2011	37.74	38.41	37.73	38.33	3,929,457	+0.58(+1.55%)
Dec 20, 2011	37.20	37.79	36.94	37.74	3,424,291	+0.74(+2.01%)
Dec 19, 2011	37.13	37.30	36.86	37.00	2,588,870	-0.11(-0.30%)
Dec 16, 2011	37.18	37.34	36.90	37.11	4,599,367	+0.01(+0.02%)
Dec 15, 2011	36.80	37.20	36.74	37.10	3,782,488	+0.60(+1.65%)
Dec 14, 2011	36.78	36.85	36.47	36.50	2,193,245	-0.21(-0.57%)
Dec 13, 2011	36.56	37.02	36.50	36.71	2,525,544	+0.20(+0.54%)
Dec 12, 2011	36.74	36.78	36.28	36.51	2,328,952	-0.26(-0.71%)
Dec 09, 2011	36.42	36.81	36.42	36.78	2,706,016	+0.54(+1.49%)
Dec 08, 2011	36.46	36.60	36.17	36.24	2,890,686	-0.21(-0.58%)
Dec 07, 2011	36.61	36.68	36.37	36.45	2,850,387	-0.19(-0.51%)
Dec 06, 2011	36.65	36.78	36.53	36.63	2,380,431	+0.07(+0.19%)
Dec 05, 2011	36.72	36.91	36.42	36.56	2,325,445	+0.18(+0.49%)
Dec 02, 2011	37.07	37.12	36.35	36.38	3,178,944	-0.56(-1.51%)
Dec 01, 2011	36.82	37.12	36.70	36.94	2,308,175	+0.06(+0.15%)
Nov 30, 2011	36.47	36.92	36.45	36.89	3,552,772	+0.90(+2.50%)
Nov 29, 2011	35.66	36.07	35.63	35.99	2,272,678	+0.46(+1.29%)
Nov 28, 2011	35.93	36.12	35.38	35.53	3,023,217	+0.04(+0.12%)
Nov 25, 2011	35.09	35.62	35.07	35.48	1,708,188	+0.44(+1.26%)
Nov 23, 2011	35.14	35.29	34.81	35.04	2,981,969	-0.28(-0.79%)
Nov 22, 2011	35.72	35.79	35.13	35.32	2,248,952	-0.37(-1.03%)
Nov 21, 2011	35.88	35.92	35.38	35.69	2,228,094	-0.40(-1.12%)
Nov 18, 2011	36.02	36.22	35.97	36.09	2,101,312	+0.21(+0.59%)
Nov 17, 2011	35.97	36.21	35.59	35.88	2,733,832	-0.11(-0.29%)
Nov 16, 2011	36.19	36.40	35.92	35.99	3,287,729	-0.48(-1.33%)
Nov 15, 2011	36.16	36.56	36.10	36.47	2,366,439	+0.24(+0.65%)
Nov 14, 2011	36.51	36.70	36.12	36.24	2,245,042	-0.42(-1.14%)
Nov 11, 2011	36.45	36.71	36.43	36.65	2,820,933	+0.47(+1.29%)
Nov 10, 2011	36.04	36.25	35.81	36.18	2,701,200	+0.41(+1.13%)
Nov 09, 2011	36.14	36.46	35.70	35.78	4,437,586	-0.69(-1.90%)
Nov 08, 2011	36.36	36.49	36.07	36.47	2,736,337	+0.17(+0.47%)
Nov 07, 2011	36.12	36.31	35.87	36.30	2,104,220	+0.31(+0.87%)
Nov 04, 2011	35.24	36.10	35.22	35.99	2,200,384	-0.12(-0.32%)
Nov 03, 2011	35.88	36.20	35.72	36.10	2,995,312	+0.45(+1.26%)
Nov 02, 2011	35.52	35.96	35.51	35.66	2,800,973	+0.60(+1.70%)
Nov 01, 2011	35.12	35.44	34.84	35.06	4,880,666	-0.50(-1.42%)
Oct 31, 2011	35.63	35.95	35.55	35.56	3,388,056	-0.10(-0.29%)
Oct 28, 2011	36.21	36.27	35.47	35.67	5,998,668	-0.92(-2.50%)
Oct 27, 2011	36.63	36.80	36.35	36.58	3,838,256	+0.44(+1.21%)
Oct 26, 2011	36.20	36.27	35.99	36.15	3,442,616	+0.39(+1.10%)
Oct 25, 2011	36.44	36.51	35.72	35.75	4,013,643	-0.66(-1.81%)
Oct 24, 2011	36.56	36.77	36.32	36.41	3,128,409	-0.31(-0.85%)
Oct 21, 2011	36.25	36.73	36.16	36.72	3,759,517	+0.78(+2.17%)
Oct 20, 2011	35.71	36.00	35.58	35.94	3,784,217	+0.35(+0.98%)
Oct 19, 2011	35.64	36.17	35.50	35.59	3,449,897	-0.06(-0.17%)
Oct 18, 2011	35.53	35.86	35.29	35.66	3,146,688	+0.03(+0.09%)
Oct 17, 2011	35.37	35.72	35.32	35.62	3,364,223	+0.26(+0.73%)
Oct 14, 2011	34.98	35.40	34.91	35.37	2,973,906	+0.55(+1.57%)
Oct 13, 2011	34.72	34.94	34.49	34.82	1,932,460	+0.04(+0.11%)
Oct 12, 2011	34.92	34.95	34.64	34.78	2,613,393	-0.10(-0.28%)
Oct 11, 2011	35.11	35.13	34.67	34.88	2,358,312	-0.28(-0.80%)
Oct 10, 2011	34.71	35.16	34.67	35.16	2,832,014	+0.68(+1.98%)
Oct 07, 2011	34.65	34.89	34.37	34.48	3,145,562	-0.03(-0.09%)
Oct 06, 2011	34.24	34.51	34.19	34.51	3,366,069	+0.62(+1.83%)
Oct 05, 2011	34.68	34.76	33.63	33.89	7,818,093	-0.79(-2.29%)
Oct 04, 2011	34.33	34.70	33.81	34.68	6,167,761	-0.02(-0.07%)
Oct 03, 2011	35.18	35.40	34.70	34.71	4,919,508	-0.33(-0.95%)
Sep 30, 2011	35.07	35.48	35.03	35.04	3,230,471	-0.18(-0.51%)
Sep 29, 2011	34.88	35.24	34.77	35.22	4,200,268	+0.74(+2.14%)
Sep 28, 2011	34.79	34.99	34.41	34.48	4,197,156	-0.30(-0.87%)
Sep 27, 2011	35.25	35.29	34.67	34.78	4,262,070	-0.12(-0.33%)
Sep 26, 2011	35.18	35.22	34.67	34.90	3,971,863	+0.03(+0.09%)
Sep 23, 2011	34.92	35.03	34.67	34.87	4,141,134	-0.10(-0.28%)
Sep 22, 2011	34.53	35.12	34.43	34.97	5,887,365	-0.22(-0.63%)
Sep 21, 2011	35.39	35.74	35.15	35.19	4,501,515	-0.52(-1.45%)
Sep 20, 2011	35.33	36.13	35.30	35.70	3,383,838	+0.52(+1.48%)
Sep 19, 2011	34.94	35.28	34.81	35.18	2,627,207	-0.10(-0.30%)
Sep 16, 2011	35.29	35.52	35.11	35.29	4,502,086	+0.21(+0.60%)
Sep 15, 2011	35.10	35.16	34.90	35.08	4,946,742	+0.33(+0.94%)
Sep 14, 2011	34.72	35.05	34.40	34.75	3,959,039	+0.17(+0.48%)
Sep 13, 2011	34.34	34.64	34.09	34.59	3,312,625	+0.31(+0.90%)
Sep 12, 2011	33.85	34.28	33.69	34.28	3,939,703	+0.41(+1.20%)
Sep 09, 2011	34.32	34.32	33.72	33.87	4,357,550	-0.57(-1.66%)
Sep 08, 2011	34.46	34.78	34.33	34.44	6,520,416	-0.01(-0.04%)
Sep 07, 2011	34.49	34.52	34.24	34.46	3,844,680	+0.18(+0.52%)
Sep 06, 2011	33.80	34.32	33.57	34.28	6,405,312	-0.18(-0.52%)
Sep 02, 2011	34.06	34.57	34.02	34.46	5,263,196	+0.07(+0.21%)
Sep 01, 2011	34.68	34.68	34.31	34.38	4,001,027	-0.16(-0.46%)
Aug 31, 2011	34.73	34.75	34.39	34.54	5,176,375	-0.07(-0.20%)
Aug 30, 2011	34.58	34.76	34.40	34.61	4,119,252	-0.01(-0.02%)
Aug 29, 2011	34.48	34.73	34.35	34.62	3,748,966	+0.45(+1.33%)
Aug 26, 2011	34.27	34.37	33.63	34.16	5,746,425	-0.36(-1.05%)
Aug 25, 2011	34.96	34.96	34.40	34.52	5,598,251	-0.44(-1.27%)
Aug 24, 2011	34.03	35.00	33.96	34.97	5,868,592	+0.93(+2.74%)
Aug 23, 2011	33.60	34.05	33.30	34.03	6,686,850	+0.50(+1.50%)
Aug 22, 2011	33.80	33.87	33.40	33.53	5,687,155	+0.12(+0.37%)
Aug 19, 2011	33.21	33.66	33.11	33.41	5,879,110	-0.01(-0.02%)
Aug 18, 2011	32.90	33.46	32.77	33.41	6,453,298	-0.08(-0.24%)
Aug 17, 2011	33.55	33.93	33.44	33.49	4,191,487	+0.01(+0.02%)
Aug 16, 2011	33.42	33.57	33.13	33.49	4,665,765	-0.18(-0.55%)
Aug 15, 2011	32.91	33.70	32.91	33.67	5,847,348	+1.02(+3.12%)
Aug 12, 2011	33.06	33.34	32.50	32.65	6,353,034	-0.19(-0.57%)
Aug 11, 2011	31.96	33.17	31.83	32.84	8,178,177	+1.20(+3.78%)
Aug 10, 2011	31.64	32.52	31.34	31.64	9,328,156	+0.10(+0.33%)
Aug 09, 2011	31.56	31.55	29.89	31.54	10,000,153	+0.91(+2.96%)
Aug 08, 2011	31.56	32.37	30.54	30.63	9,909,392	-1.74(-5.37%)
Aug 05, 2011	32.08	32.74	31.76	32.37	10,099,245	+0.93(+2.96%)
Aug 04, 2011	31.79	32.12	31.41	31.44	7,060,491	-0.55(-1.71%)
Aug 03, 2011	31.87	32.15	31.70	31.99	5,138,650	+0.22(+0.69%)
Aug 02, 2011	31.98	32.07	31.77	31.77	2,837,773	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.