Crane Company (NY: CR )

153.74 +1.15 (+0.75%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.50 47.08 46.34 46.75 385,798 +0.53(+1.16%)
Feb 25, 2011 45.44 46.21 44.91 46.21 291,901 +1.12(+2.48%)
Feb 24, 2011 45.01 45.84 44.64 45.09 475,651 -0.14(-0.31%)
Feb 23, 2011 46.80 46.84 44.86 45.23 459,937 -1.41(-3.03%)
Feb 22, 2011 47.41 47.87 46.65 46.65 338,559 -1.64(-3.40%)
Feb 18, 2011 48.06 48.60 48.03 48.29 319,480 +0.39(+0.81%)
Feb 17, 2011 47.68 48.23 47.35 47.90 280,805 +0.05(+0.10%)
Feb 16, 2011 47.15 47.97 47.15 47.85 367,115 +0.90(+1.92%)
Feb 15, 2011 47.16 47.17 46.70 46.95 201,263 -0.40(-0.84%)
Feb 14, 2011 46.70 47.48 46.70 47.35 185,100 +0.50(+1.08%)
Feb 11, 2011 46.25 47.04 46.20 46.85 292,187 +0.46(+0.98%)
Feb 10, 2011 46.08 46.44 45.92 46.39 334,658 +0.07(+0.15%)
Feb 09, 2011 46.46 46.66 46.03 46.32 401,170 -0.38(-0.81%)
Feb 08, 2011 46.06 46.76 45.75 46.70 425,695 +0.48(+1.05%)
Feb 07, 2011 45.05 46.39 44.96 46.21 578,686 +1.18(+2.61%)
Feb 04, 2011 44.93 45.17 44.53 45.03 186,139 +0.06(+0.13%)
Feb 03, 2011 44.71 45.09 44.49 44.98 285,935 +0.15(+0.33%)
Feb 02, 2011 44.41 45.23 44.41 44.83 337,420 +0.21(+0.47%)
Feb 01, 2011 44.03 44.69 43.90 44.62 327,184 +0.67(+1.53%)
Jan 31, 2011 43.69 44.43 43.52 43.95 452,483 +0.38(+0.86%)
Jan 28, 2011 44.53 44.78 43.27 43.57 293,434 -0.95(-2.13%)
Jan 27, 2011 44.45 44.81 44.13 44.52 381,825 -0.12(-0.27%)
Jan 26, 2011 44.54 45.42 44.54 44.64 480,002 +0.17(+0.38%)
Jan 25, 2011 42.95 44.55 42.15 44.47 788,572 +1.21(+2.79%)
Jan 24, 2011 42.97 43.56 42.90 43.26 433,758 +0.35(+0.81%)
Jan 21, 2011 42.85 43.60 42.57 42.92 562,588 +0.99(+2.36%)
Jan 20, 2011 42.92 43.18 41.89 41.93 353,383 -0.78(-1.83%)
Jan 19, 2011 42.78 43.55 42.69 42.71 543,615 -0.26(-0.60%)
Jan 18, 2011 42.68 43.05 42.62 42.97 447,560 +0.39(+0.91%)
Jan 14, 2011 41.89 42.81 41.87 42.58 455,404 +0.71(+1.70%)
Jan 13, 2011 42.17 42.35 41.72 41.87 129,946 -0.29(-0.68%)
Jan 12, 2011 41.97 42.27 41.91 42.15 229,822 +0.58(+1.40%)
Jan 11, 2011 41.64 41.90 41.39 41.57 167,185 +0.20(+0.48%)
Jan 10, 2011 40.93 41.73 40.70 41.37 242,891 +0.16(+0.38%)
Jan 07, 2011 40.62 41.49 40.62 41.21 343,783 +0.68(+1.68%)
Jan 06, 2011 40.70 41.23 40.47 40.53 343,765 -0.15(-0.36%)
Jan 05, 2011 40.16 40.78 40.16 40.68 268,790 +0.33(+0.81%)
Jan 04, 2011 41.18 41.38 40.16 40.35 279,446 -0.87(-2.11%)
Jan 03, 2011 41.02 41.61 40.83 41.22 198,447 +0.58(+1.44%)
Dec 31, 2010 40.73 40.87 40.56 40.64 325,546 -0.23(-0.56%)
Dec 30, 2010 40.82 41.06 40.72 40.87 179,479 +0.01(+0.02%)
Dec 29, 2010 40.72 41.01 40.71 40.86 199,905 +0.22(+0.54%)
Dec 28, 2010 40.69 40.72 40.35 40.64 128,758 +0.00(+0.00%)
Dec 27, 2010 40.32 40.78 40.26 40.64 128,326 +0.12(+0.29%)
Dec 23, 2010 40.42 40.65 40.42 40.52 274,783 +0.14(+0.34%)
Dec 22, 2010 39.89 40.64 39.80 40.38 275,193 +0.55(+1.39%)
Dec 21, 2010 39.63 39.92 39.52 39.83 230,262 +0.35(+0.88%)
Dec 20, 2010 40.05 40.13 39.40 39.48 250,578 -0.47(-1.16%)
Dec 17, 2010 40.19 40.19 39.92 39.95 376,076 -0.24(-0.59%)
Dec 16, 2010 39.56 40.29 39.42 40.19 224,382 +0.70(+1.78%)
Dec 15, 2010 39.72 40.06 39.46 39.48 344,280 -0.35(-0.87%)
Dec 14, 2010 39.37 40.16 39.36 39.83 599,126 +0.46(+1.16%)
Dec 13, 2010 39.71 39.88 39.33 39.37 215,814 -0.14(-0.35%)
Dec 10, 2010 39.45 39.68 39.03 39.51 185,496 +0.13(+0.33%)
Dec 09, 2010 39.40 39.50 38.94 39.38 211,842 +0.20(+0.51%)
Dec 08, 2010 39.50 39.80 39.14 39.19 101,646 -0.18(-0.45%)
Dec 07, 2010 39.85 39.87 39.24 39.36 267,530 -0.01(-0.03%)
Dec 06, 2010 39.12 39.49 38.86 39.37 173,049 +0.13(+0.33%)
Dec 03, 2010 38.82 39.40 38.80 39.25 169,130 +0.14(+0.35%)
Dec 02, 2010 38.38 39.18 38.38 39.11 275,135 +0.82(+2.15%)
Dec 01, 2010 37.85 38.55 37.85 38.29 316,792 +1.20(+3.23%)
Nov 30, 2010 36.98 37.47 36.83 37.09 316,536 -0.33(-0.87%)
Nov 29, 2010 37.54 37.54 36.82 37.41 240,325 -0.33(-0.87%)
Nov 26, 2010 37.90 38.10 37.58 37.74 93,220 -0.65(-1.70%)
Nov 24, 2010 37.78 38.39 38.39 38.39 257,454 +0.94(+2.51%)
Nov 23, 2010 37.47 37.75 37.17 37.45 300,093 -0.66(-1.74%)
Nov 22, 2010 37.85 38.23 37.44 38.12 319,815 +0.02(+0.05%)
Nov 19, 2010 37.50 38.12 37.29 38.10 325,937 +0.53(+1.42%)
Nov 18, 2010 38.13 38.35 37.38 37.56 965,001 -0.05(-0.13%)
Nov 17, 2010 37.66 37.75 37.35 37.61 382,257 -0.04(-0.11%)
Nov 16, 2010 38.31 38.34 37.44 37.65 466,268 -1.07(-2.76%)
Nov 15, 2010 38.84 39.08 38.34 38.72 351,294 +0.00(+0.00%)
Nov 12, 2010 38.88 39.33 38.49 38.72 244,480 -0.54(-1.39%)
Nov 11, 2010 38.85 39.41 38.64 39.27 178,744 -0.07(-0.18%)
Nov 10, 2010 39.11 39.43 38.54 39.33 223,361 +0.26(+0.66%)
Nov 09, 2010 39.71 39.89 38.87 39.08 325,259 -0.48(-1.20%)
Nov 08, 2010 39.51 39.61 39.16 39.55 216,067 -0.08(-0.20%)
Nov 05, 2010 39.06 39.64 38.91 39.63 447,182 +0.62(+1.60%)
Nov 04, 2010 38.70 39.12 38.57 39.01 267,383 +0.88(+2.31%)
Nov 03, 2010 38.12 38.23 37.31 38.13 399,866 +0.11(+0.29%)
Nov 02, 2010 38.17 38.27 37.71 38.02 638,509 +0.20(+0.52%)
Nov 01, 2010 38.23 38.34 37.40 37.82 379,008 -0.04(-0.10%)
Oct 29, 2010 37.64 38.13 37.64 37.86 348,998 +0.04(+0.10%)
Oct 28, 2010 38.53 38.53 37.62 37.82 343,208 -0.34(-0.88%)
Oct 27, 2010 37.99 38.49 37.48 38.16 857,699 -1.87(-4.67%)
Oct 25, 2010 39.65 40.46 39.51 40.03 394,885 +0.72(+1.84%)
Oct 22, 2010 39.11 39.49 38.90 39.30 309,587 +0.24(+0.61%)
Oct 21, 2010 39.10 39.93 38.69 39.07 339,619 +0.19(+0.48%)
Oct 20, 2010 38.50 39.43 38.48 38.88 248,243 +0.60(+1.58%)
Oct 19, 2010 38.64 38.93 37.98 38.28 273,723 -0.95(-2.42%)
Oct 18, 2010 39.20 39.46 38.89 39.23 165,402 +0.02(+0.05%)
Oct 15, 2010 39.50 39.72 38.70 39.21 303,579 +0.06(+0.15%)
Oct 14, 2010 39.40 39.70 38.91 39.15 188,474 -0.23(-0.58%)
Oct 13, 2010 38.64 39.77 38.41 39.37 447,243 +1.02(+2.66%)
Oct 12, 2010 38.29 38.51 37.65 38.35 177,260 +0.02(+0.05%)
Oct 11, 2010 38.38 38.57 38.24 38.34 219,057 -0.17(-0.44%)
Oct 08, 2010 38.50 38.66 37.69 38.50 611,495 +0.53(+1.41%)
Oct 07, 2010 38.06 38.16 37.67 37.97 336,554 +0.12(+0.31%)
Oct 06, 2010 38.42 38.49 37.41 37.85 616,811 -0.70(-1.82%)
Oct 05, 2010 38.34 39.06 38.30 38.55 537,132 +0.60(+1.59%)
Oct 04, 2010 37.99 38.33 37.86 37.95 709,603 -0.22(-0.57%)
Oct 01, 2010 38.17 38.26 37.67 38.17 348,181 +0.62(+1.65%)
Sep 30, 2010 37.54 38.40 37.35 37.55 1,212 -0.29(-0.78%)
Sep 29, 2010 37.35 38.12 37.12 37.84 285,344 +0.49(+1.32%)
Sep 28, 2010 37.51 37.57 36.50 37.35 231,282 -0.11(-0.29%)
Sep 27, 2010 37.40 37.64 37.11 37.45 137,413 -0.02(-0.05%)
Sep 24, 2010 36.93 37.54 36.86 37.47 119,342 +1.17(+3.22%)
Sep 23, 2010 36.66 37.07 36.24 36.31 169,627 -0.78(-2.11%)
Sep 22, 2010 37.46 37.69 36.46 37.09 326,189 -0.59(-1.58%)
Sep 21, 2010 37.58 38.06 37.49 37.68 472,614 -0.10(-0.26%)
Sep 20, 2010 37.17 37.92 36.81 37.78 339,355 +0.73(+1.98%)
Sep 17, 2010 37.05 37.44 36.65 37.05 602,917 -0.27(-0.72%)
Sep 15, 2010 37.23 37.72 36.98 37.32 360,911 -0.35(-0.92%)
Sep 14, 2010 37.64 38.25 37.60 37.66 281,801 -0.18(-0.47%)
Sep 13, 2010 37.94 38.18 37.69 37.84 272,208 +0.42(+1.11%)
Sep 10, 2010 36.82 37.64 36.71 37.42 300,021 +0.64(+1.75%)
Sep 09, 2010 37.30 37.34 36.52 36.78 215,269 +0.11(+0.30%)
Sep 08, 2010 35.86 37.02 35.84 36.67 311,595 +0.98(+2.74%)
Sep 07, 2010 36.44 36.58 35.54 35.69 219,937 -1.00(-2.72%)
Sep 03, 2010 36.60 36.75 36.13 36.69 266,719 +0.77(+2.15%)
Sep 02, 2010 35.16 36.01 34.91 35.92 240,588 +0.81(+2.31%)
Sep 01, 2010 34.29 35.20 33.36 35.11 319,945 +1.56(+4.66%)
Aug 31, 2010 33.53 33.90 33.05 33.55 404 -0.15(-0.44%)
Aug 30, 2010 33.93 34.27 33.67 33.69 303,066 -0.34(-0.99%)
Aug 27, 2010 34.03 34.21 32.91 34.03 311,824 +0.35(+1.03%)
Aug 26, 2010 33.78 33.97 33.10 33.68 909 +0.41(+1.22%)
Aug 25, 2010 32.71 33.85 32.35 33.28 418,354 +0.19(+0.57%)
Aug 24, 2010 33.42 33.50 32.66 33.09 471,221 -0.99(-2.90%)
Aug 23, 2010 35.26 35.40 34.06 34.08 341,005 -0.93(-2.66%)
Aug 20, 2010 34.77 35.08 34.33 35.01 268,303 +0.03(+0.08%)
Aug 19, 2010 35.51 35.89 34.83 34.98 344,046 -0.88(-2.46%)
Aug 18, 2010 35.65 36.06 35.24 35.86 321,663 +0.21(+0.58%)
Aug 17, 2010 35.27 36.42 35.25 35.65 498,468 +0.78(+2.24%)
Aug 16, 2010 34.47 34.93 34.23 34.87 342,904 +0.24(+0.69%)
Aug 13, 2010 34.63 34.96 34.53 34.63 241,723 -0.26(-0.74%)
Aug 12, 2010 34.38 35.03 34.01 34.89 446,726 -0.30(-0.84%)
Aug 11, 2010 35.59 36.21 34.96 35.19 842,002 -1.30(-3.55%)
Aug 10, 2010 35.69 36.65 35.63 36.48 766,467 +0.26(+0.71%)
Aug 09, 2010 36.27 36.41 36.02 36.23 318,636 +0.11(+0.30%)
Aug 06, 2010 36.12 36.20 35.09 36.12 708,012 +0.07(+0.19%)
Aug 05, 2010 35.85 36.52 35.83 36.05 285,270 -0.19(-0.52%)
Aug 04, 2010 36.05 36.44 35.91 36.24 289,032 +0.42(+1.16%)
Aug 03, 2010 35.58 36.14 35.19 35.82 310,280 +0.01(+0.03%)
Aug 02, 2010 36.04 36.30 35.61 35.81 348,142 +0.64(+1.83%)
Jul 30, 2010 35.17 35.25 33.57 35.17 626,510 +0.23(+0.65%)
Jul 29, 2010 35.48 35.62 34.35 34.94 463,090 -0.36(-1.01%)
Jul 28, 2010 35.27 35.43 34.84 35.30 850,695 -0.11(-0.31%)
Jul 27, 2010 35.03 35.87 34.95 35.41 1,381,484 +0.91(+2.64%)
Jul 26, 2010 34.17 34.55 33.68 34.50 449,375 +0.58(+1.72%)
Jul 23, 2010 32.23 33.98 32.11 33.91 657,613 +1.46(+4.51%)
Jul 22, 2010 31.78 32.76 31.78 32.45 325,233 +1.07(+3.41%)
Jul 21, 2010 31.18 31.88 31.09 31.38 413,178 +0.39(+1.25%)
Jul 20, 2010 29.91 31.01 29.78 30.99 276,679 +0.53(+1.75%)
Jul 19, 2010 29.79 30.70 29.74 30.46 272,804 +0.74(+2.50%)
Jul 16, 2010 29.72 30.67 29.66 29.72 228,466 -1.13(-3.66%)
Jul 15, 2010 31.10 31.10 30.37 30.84 225,164 -0.28(-0.89%)
Jul 14, 2010 31.02 31.41 30.68 31.12 243,569 -0.06(-0.19%)
Jul 13, 2010 30.55 31.35 30.44 31.18 220,045 +0.44(+1.43%)
Jul 12, 2010 30.59 30.88 29.87 30.74 277,689 -0.11(-0.37%)
Jul 09, 2010 30.85 31.11 30.57 30.85 183,035 +0.25(+0.81%)
Jul 08, 2010 30.68 30.86 30.10 30.61 3,739 +0.23(+0.75%)
Jul 07, 2010 28.79 30.43 28.70 30.38 559,517 +1.71(+5.97%)
Jul 06, 2010 29.46 29.84 28.39 28.67 1,105 -0.24(-0.82%)
Jul 02, 2010 28.90 29.16 28.56 28.90 306,732 -0.07(-0.24%)
Jul 01, 2010 29.87 29.87 28.52 28.97 504,749 -0.92(-3.08%)
Jun 30, 2010 30.19 30.72 29.82 29.89 187 -0.43(-1.40%)
Jun 29, 2010 30.97 31.02 30.05 30.32 525,048 -1.40(-4.40%)
Jun 25, 2010 31.71 32.15 31.03 31.71 975,141 +0.30(+0.94%)
Jun 24, 2010 32.04 32.08 31.31 31.42 201,675 -0.94(-2.90%)
Jun 23, 2010 32.06 32.66 31.66 32.36 277,044 +0.17(+0.52%)
Jun 22, 2010 33.49 33.67 32.15 32.19 290,088 -1.39(-4.13%)
Jun 21, 2010 33.87 34.48 33.33 33.58 193,285 +0.12(+0.36%)
Jun 18, 2010 33.46 33.81 33.24 33.46 227,531 -0.25(-0.73%)
Jun 17, 2010 33.76 33.80 32.92 33.70 236,776 +0.25(+0.74%)
Jun 16, 2010 33.80 33.80 33.25 33.46 323,797 -0.69(-2.03%)
Jun 15, 2010 33.12 34.25 32.97 34.15 264,779 +1.37(+4.17%)
Jun 14, 2010 33.19 33.62 32.65 32.78 304,021 -0.15(-0.45%)
Jun 11, 2010 32.89 33.48 32.40 32.93 392,277 -0.25(-0.75%)
Jun 10, 2010 31.08 33.18 31.01 33.18 839,565 +3.43(+11.54%)
Jun 09, 2010 29.98 30.58 29.59 29.75 383,710 -0.07(-0.23%)
Jun 08, 2010 30.33 30.47 29.40 29.82 503,402 -0.35(-1.15%)
Jun 07, 2010 31.11 31.12 30.08 30.16 368,623 -0.93(-2.99%)
Jun 04, 2010 31.09 32.31 30.90 31.09 265,924 -1.90(-5.76%)
Jun 03, 2010 32.77 33.28 32.61 32.99 325,708 +0.23(+0.69%)
Jun 02, 2010 31.75 32.77 31.38 32.76 1,212 +1.25(+3.96%)
Jun 01, 2010 31.83 32.52 31.47 31.52 525,605 -0.67(-2.09%)
May 28, 2010 32.19 32.62 31.98 32.19 661,121 -0.13(-0.40%)
May 27, 2010 31.48 32.35 30.97 32.32 363,405 +1.50(+4.88%)
May 26, 2010 30.41 31.34 30.06 30.81 578,239 +0.62(+2.06%)
May 25, 2010 29.42 30.27 28.87 30.19 408,645 -0.15(-0.49%)
May 24, 2010 30.65 31.14 30.22 30.34 512,114 -0.37(-1.19%)
May 21, 2010 29.69 30.76 29.44 30.71 537,126 +0.36(+1.17%)
May 20, 2010 30.45 31.21 30.30 30.35 434,201 -2.20(-6.75%)
May 19, 2010 33.00 33.26 31.67 32.55 522,870 -0.68(-2.05%)
May 18, 2010 33.86 34.25 33.09 33.23 615,536 -0.30(-0.89%)
May 17, 2010 33.76 34.19 32.96 33.53 531,194 +0.01(+0.03%)
May 14, 2010 33.52 34.65 33.14 33.52 285,933 -1.49(-4.27%)
May 13, 2010 35.02 35.45 34.83 35.01 299,980 -0.20(-0.56%)
May 12, 2010 34.62 35.39 34.62 35.21 251,237 +0.77(+2.24%)
May 11, 2010 34.37 34.81 34.12 34.44 520,915 +0.32(+0.93%)
May 10, 2010 34.03 34.17 33.81 34.12 321,214 +2.05(+6.39%)
May 07, 2010 33.29 33.69 31.90 32.07 696,138 -1.41(-4.23%)
May 06, 2010 33.49 36.17 30.37 33.49 101 -1.95(-5.50%)
May 05, 2010 34.99 35.81 34.98 35.44 521,635 +0.04(+0.11%)
May 04, 2010 36.25 36.25 35.09 35.40 285,545 -1.42(-3.87%)
May 03, 2010 35.90 36.88 35.70 36.82 266,210 +1.26(+3.53%)
Apr 30, 2010 37.13 37.57 35.56 35.56 373,298 -1.33(-3.59%)
Apr 29, 2010 36.62 37.01 36.47 36.89 169,998 +0.68(+1.89%)
Apr 28, 2010 36.07 36.43 35.93 36.21 228,965 +0.46(+1.27%)
Apr 27, 2010 37.45 37.85 35.58 35.75 559,379 -1.85(-4.92%)
Apr 26, 2010 37.99 38.55 37.50 37.60 260,224 -0.58(-1.53%)
Apr 23, 2010 37.62 38.25 37.40 38.19 243,184 +0.59(+1.58%)
Apr 22, 2010 36.76 37.62 36.12 37.59 692,346 -0.02(-0.05%)
Apr 21, 2010 37.46 38.18 37.45 37.61 365,128 +0.09(+0.24%)
Apr 20, 2010 37.05 38.72 36.52 37.52 872,549 +1.64(+4.58%)
Apr 19, 2010 35.85 36.12 35.14 35.88 538,228 -0.18(-0.49%)
Apr 16, 2010 36.71 36.94 35.69 36.06 359,862 -0.88(-2.38%)
Apr 15, 2010 36.91 37.31 36.29 36.94 413,171 -0.20(-0.53%)
Apr 14, 2010 36.81 37.22 36.71 37.14 428,542 +0.43(+1.16%)
Apr 13, 2010 36.57 36.78 36.41 36.71 283,076 -0.02(-0.05%)
Apr 12, 2010 36.38 36.76 36.33 36.73 311,865 +0.41(+1.12%)
Apr 09, 2010 35.73 36.33 35.73 36.33 137,575 +0.53(+1.49%)
Apr 08, 2010 35.16 35.95 34.71 35.79 267,907 +0.37(+1.03%)
Apr 07, 2010 35.83 35.99 35.33 35.43 349,715 -0.36(-1.00%)
Apr 06, 2010 35.91 36.12 35.75 35.78 197,192 -0.60(-1.66%)
Apr 05, 2010 35.68 36.42 35.53 36.39 210,745 +0.72(+2.03%)
Apr 01, 2010 35.27 35.66 35.66 35.66 242,332 +0.53(+1.52%)
Mar 31, 2010 35.13 35.60 34.88 35.13 266,258 -0.17(-0.48%)
Mar 30, 2010 34.94 35.87 34.94 35.30 460,342 +0.35(+0.99%)
Mar 29, 2010 34.45 35.05 34.23 34.95 306,431 +0.57(+1.67%)
Mar 26, 2010 34.28 34.63 33.98 34.38 253,957 +0.27(+0.78%)
Mar 25, 2010 34.56 34.62 34.07 34.11 211,566 -0.08(-0.23%)
Mar 24, 2010 34.61 34.84 34.18 34.19 195,703 -0.57(-1.65%)
Mar 23, 2010 34.36 34.87 34.18 34.76 214,641 +0.46(+1.33%)
Mar 22, 2010 33.48 34.40 33.43 34.31 169,298 +0.50(+1.49%)
Mar 19, 2010 34.14 34.27 33.55 33.80 399,868 -0.23(-0.67%)
Mar 18, 2010 34.19 34.42 33.94 34.03 130,857 -0.28(-0.81%)
Mar 17, 2010 33.94 34.61 33.94 34.31 259,086 +0.42(+1.23%)
Mar 16, 2010 33.53 33.90 33.29 33.89 125,922 +0.36(+1.06%)
Mar 15, 2010 33.35 33.55 33.29 33.54 140,670 +0.14(+0.41%)
Mar 12, 2010 33.31 33.40 32.94 33.40 116,605 +0.10(+0.30%)
Mar 11, 2010 33.09 33.35 32.88 33.30 114,672 -0.07(-0.21%)
Mar 10, 2010 32.96 33.45 32.69 33.37 212,762 +0.35(+1.05%)
Mar 09, 2010 32.54 33.16 32.10 33.02 269,797 +0.18(+0.54%)
Mar 08, 2010 32.98 33.24 32.75 32.84 123,883 -0.15(-0.45%)
Mar 05, 2010 33.08 33.48 32.84 32.99 263,525 +0.11(+0.33%)
Mar 04, 2010 32.92 33.09 32.64 32.88 212,456 +0.24(+0.73%)
Mar 03, 2010 32.50 32.95 32.36 32.65 220,670 +0.18(+0.54%)
Mar 02, 2010 32.27 32.79 32.15 32.47 251,751 +0.28(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.