Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.08	98.47	95.00	95.22	355,369	-2.46(-2.52%)
Apr 28, 2022	95.16	98.26	93.76	97.69	454,701	+2.81(+2.96%)
Apr 27, 2022	97.53	97.87	94.78	94.88	446,484	-3.08(-3.14%)
Apr 26, 2022	99.86	103.83	97.85	97.96	631,748	-5.89(-5.67%)
Apr 25, 2022	102.95	104.06	100.66	103.84	240,519	-0.08(-0.08%)
Apr 22, 2022	107.13	107.13	103.64	103.92	216,471	-4.30(-3.97%)
Apr 21, 2022	110.60	110.87	107.59	108.22	241,342	-1.36(-1.24%)
Apr 20, 2022	107.54	110.02	107.32	109.57	277,901	+3.22(+3.02%)
Apr 19, 2022	104.51	106.79	104.01	106.36	170,292	+2.27(+2.18%)
Apr 18, 2022	104.10	105.28	103.21	104.09	210,881	-0.48(-0.46%)
Apr 14, 2022	104.40	105.22	104.13	104.58	147,917	+0.38(+0.36%)
Apr 13, 2022	102.64	104.57	102.51	104.20	160,649	+1.65(+1.61%)
Apr 12, 2022	102.41	104.22	101.58	102.55	166,989	+0.96(+0.95%)
Apr 11, 2022	101.35	102.79	100.88	101.59	202,619	+0.31(+0.30%)
Apr 08, 2022	101.60	103.12	101.18	101.28	226,597	+0.03(+0.03%)
Apr 07, 2022	101.48	101.98	99.29	101.25	358,529	-0.59(-0.58%)
Apr 06, 2022	102.91	103.73	101.81	101.84	287,358	-1.98(-1.91%)
Apr 05, 2022	106.53	107.60	103.61	103.82	362,290	-3.24(-3.02%)
Apr 04, 2022	107.50	107.54	105.77	107.06	500,495	-0.50(-0.47%)
Apr 01, 2022	107.87	108.60	106.29	107.56	271,619	+0.42(+0.39%)
Mar 31, 2022	109.34	110.12	107.09	107.15	443,011	-1.75(-1.61%)
Mar 30, 2022	112.16	113.67	107.63	108.90	711,001	-0.08(-0.07%)
Mar 29, 2022	107.50	109.57	107.50	108.98	269,153	+2.27(+2.12%)
Mar 28, 2022	108.13	108.18	105.51	106.71	133,018	-1.78(-1.64%)
Mar 25, 2022	107.28	108.49	107.04	108.49	219,131	+1.42(+1.33%)
Mar 24, 2022	107.12	107.57	106.42	107.07	335,213	+0.62(+0.59%)
Mar 23, 2022	108.48	108.48	106.36	106.45	250,957	-2.63(-2.41%)
Mar 22, 2022	109.09	110.62	108.17	109.08	372,055	+0.90(+0.83%)
Mar 21, 2022	108.75	109.78	107.20	108.18	302,417	-0.27(-0.25%)
Mar 18, 2022	106.42	108.51	105.49	108.44	543,809	+1.59(+1.49%)
Mar 17, 2022	104.37	106.86	104.18	106.85	251,542	+1.28(+1.21%)
Mar 16, 2022	103.17	105.87	103.17	105.58	278,830	+3.05(+2.97%)
Mar 15, 2022	102.63	103.33	100.98	102.53	213,015	+0.05(+0.05%)
Mar 14, 2022	102.29	103.17	100.57	102.48	229,565	+0.94(+0.93%)
Mar 11, 2022	102.36	102.91	101.41	101.54	318,406	+0.47(+0.47%)
Mar 10, 2022	100.13	101.61	99.17	101.06	194,237	-0.85(-0.84%)
Mar 09, 2022	100.76	102.63	100.29	101.91	245,762	+3.33(+3.37%)
Mar 08, 2022	97.89	100.83	96.71	98.59	225,637	+1.46(+1.51%)
Mar 07, 2022	100.47	100.48	96.74	97.12	348,525	-3.43(-3.41%)
Mar 04, 2022	102.62	102.62	99.36	100.56	273,407	-2.57(-2.49%)
Mar 03, 2022	103.53	103.95	101.48	103.13	424,162	-0.04(-0.04%)
Mar 02, 2022	97.49	103.47	97.38	103.17	427,224	+6.98(+7.25%)
Mar 01, 2022	100.19	100.56	95.68	96.19	370,158	-3.83(-3.83%)
Feb 28, 2022	100.50	100.68	98.69	100.02	386,965	-0.47(-0.47%)
Feb 25, 2022	98.02	100.87	98.36	100.50	236,481	+2.43(+2.48%)
Feb 24, 2022	96.16	98.46	95.25	98.06	308,058	-0.30(-0.30%)
Feb 23, 2022	99.12	100.34	98.25	98.36	200,444	-0.98(-0.99%)
Feb 22, 2022	101.02	101.44	98.30	99.34	254,023	-1.61(-1.60%)
Feb 18, 2022				100.95	0	-0.29(-0.28%)
Feb 17, 2022	102.12	102.33	100.66	101.24	230,237	-1.80(-1.75%)
Feb 16, 2022	102.63	103.75	102.01	103.04	325,931	+0.36(+0.35%)
Feb 15, 2022	101.99	103.51	101.99	102.69	184,616	+1.85(+1.83%)
Feb 14, 2022	101.14	101.75	99.41	100.83	289,600	+0.22(+0.22%)
Feb 11, 2022	102.39	103.03	100.04	100.62	224,674	-1.30(-1.27%)
Feb 10, 2022	102.32	104.67	101.40	101.91	260,962	-1.79(-1.73%)
Feb 09, 2022	102.96	105.45	102.81	103.70	376,385	+2.06(+2.03%)
Feb 08, 2022	101.14	102.30	100.47	101.65	432,810	+0.99(+0.98%)
Feb 07, 2022	101.30	101.72	100.07	100.66	209,967	-0.52(-0.52%)
Feb 04, 2022	100.64	102.04	99.05	101.18	176,970	+0.54(+0.54%)
Feb 03, 2022	102.90		100.33	100.64	191,206	-2.80(-2.71%)
Feb 02, 2022	102.25	103.70	101.99	103.44	380,132	+0.80(+0.78%)
Feb 01, 2022	102.01	102.98	101.12	102.64	286,063	+0.21(+0.20%)
Jan 31, 2022	98.42	102.58		102.43	460,047	+3.58(+3.62%)
Jan 28, 2022	98.08	98.85	96.20	98.85	322,007	+0.67(+0.69%)
Jan 27, 2022	101.35	102.45	97.37	98.17	407,137	-2.49(-2.48%)
Jan 26, 2022	102.22	103.38	100.53	100.67	470,485	+0.25(+0.25%)
Jan 25, 2022	99.70	103.04	97.47	100.42	849,886	-0.53(-0.52%)
Jan 24, 2022	97.14	101.41	95.80	100.94	398,633	+2.39(+2.43%)
Jan 21, 2022	99.75	101.33	98.31	98.55	324,084	-1.68(-1.68%)
Jan 20, 2022	101.53	103.06	100.03	100.23	162,094	-1.39(-1.36%)
Jan 19, 2022	104.04	104.54	101.54	101.62	192,495	-1.76(-1.70%)
Jan 18, 2022	105.14	105.78	102.78	103.38	303,462	-2.33(-2.20%)
Jan 14, 2022				105.70	0	+1.19(+1.14%)
Jan 13, 2022	103.40	105.91	103.31	104.52	298,689	+1.42(+1.37%)
Jan 12, 2022	105.05	105.73	102.60	103.10	396,742	+0.96(+0.94%)
Jan 11, 2022	101.83	102.20	99.61	102.14	179,682	+0.87(+0.86%)
Jan 10, 2022	102.90	103.09	100.27	101.27	183,547	-2.47(-2.38%)
Jan 07, 2022	103.40	104.87	102.50	103.74	214,987	+0.39(+0.37%)
Jan 06, 2022	103.98	105.26	103.25	103.36	178,914	+0.24(+0.23%)
Jan 05, 2022	104.47	105.63	103.09	103.12	286,132	-0.81(-0.78%)
Jan 04, 2022	101.92	105.06	101.46	103.93	173,947	+2.68(+2.65%)
Jan 03, 2022	100.99	102.23	100.35	101.25	188,726	+0.58(+0.58%)
Dec 31, 2021	99.97	101.49	99.66	100.67	103,695	+0.83(+0.83%)
Dec 30, 2021	101.47	101.81	99.72	99.84	129,056	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.81	100.93	133,728	-0.58(-0.58%)
Dec 28, 2021	100.88	102.15	100.88	101.52	116,143	+0.54(+0.54%)
Dec 27, 2021	98.46	101.17	98.10	100.97	198,056	+2.34(+2.37%)
Dec 23, 2021	97.08	99.17	96.79	98.64	151,411	+1.58(+1.63%)
Dec 22, 2021	97.18	97.96	96.80	97.05	179,769	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.17	97.18	194,252	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,370	-1.32(-1.39%)
Dec 17, 2021	96.97	97.55	94.52	95.01	814,299	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,532	-1.70(-1.72%)
Dec 15, 2021	98.04	99.31	96.25	99.16	247,970	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,095	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.96	259,954	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,961	+0.54(+0.53%)
Dec 09, 2021	100.83	102.54	100.83	101.81	195,081	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.92	101.92	213,912	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.57	100.81	249,201	+0.79(+0.79%)
Dec 06, 2021	98.31	100.94	98.06	100.02	378,416	+3.01(+3.10%)
Dec 03, 2021	97.45	98.08	95.77	97.02	299,488	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.28	97.91	208,458	+4.42(+4.73%)
Dec 01, 2021	97.57	98.77	93.40	93.48	244,395	-2.05(-2.14%)
Nov 30, 2021	97.96	98.44	95.25	95.53	326,248	-3.26(-3.30%)
Nov 29, 2021	100.33	100.33	97.10	98.79	372,424	-0.26(-0.26%)
Nov 26, 2021	100.60	100.94	97.72	99.04	183,506	-4.74(-4.57%)
Nov 24, 2021	103.87	104.45	103.20	103.78	268,901	-0.41(-0.39%)
Nov 23, 2021	104.39	104.75	103.73	104.19	140,533	+0.12(+0.11%)
Nov 22, 2021	102.89	105.16	102.70	104.07	178,456	+1.44(+1.41%)
Nov 19, 2021	103.99	103.99	102.54	102.63	196,545	-1.62(-1.56%)
Nov 18, 2021	104.05	104.38	102.53	104.25	205,527	+0.47(+0.46%)
Nov 17, 2021	105.77	105.86	103.22	103.77	195,556	-2.07(-1.95%)
Nov 16, 2021	106.72	107.53	105.83	105.84	141,247	-0.83(-0.78%)
Nov 15, 2021	106.37	106.70	105.29	106.67	173,734	+0.96(+0.91%)
Nov 12, 2021	106.02	106.64	105.55	105.71	118,114	+0.30(+0.28%)
Nov 11, 2021	105.88	106.31	104.79	105.42	119,987	+0.10(+0.09%)
Nov 10, 2021	106.59		105.26	105.32	237,576	-1.28(-1.20%)
Nov 09, 2021	106.16	106.82	105.63	106.59	191,610	+0.42(+0.40%)
Nov 08, 2021	105.47	107.07	105.47	106.17	252,991	+1.08(+1.03%)
Nov 05, 2021	103.39	105.51	103.01	105.09	287,827	+2.49(+2.43%)
Nov 04, 2021	104.17	104.73	102.44	102.60	255,178	-1.09(-1.05%)
Nov 03, 2021	103.02	104.66	102.22	103.69	396,044	+0.07(+0.07%)
Nov 02, 2021	104.58	105.22	103.57	103.62	329,346	-1.19(-1.13%)
Nov 01, 2021	102.91	105.36	104.34	104.80	422,903	+2.60(+2.55%)
Oct 29, 2021	100.43	103.39	99.94	102.20	512,746	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,881	+1.15(+1.16%)
Oct 27, 2021	101.00	102.81	99.22	99.30	389,153	-1.14(-1.13%)
Oct 26, 2021	98.95			100.44	726,883	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,218	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.32	93,523	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,586	+0.89(+0.96%)
Oct 20, 2021	91.68	93.33	91.16	92.90	201,870	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,570	-1.38(-1.48%)
Oct 18, 2021	91.42	93.54	90.70	92.96	214,573	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,616	+0.11(+0.12%)
Oct 14, 2021	90.46	92.12	89.62	92.10	209,989	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,311	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,534	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,888	-3.68(-3.88%)
Oct 08, 2021	95.59	96.11	94.65	94.80	83,917	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.25	95.68	132,172	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,448	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,560	+0.34(+0.35%)
Oct 04, 2021	96.25	97.10	95.03	95.15	260,582	-0.95(-0.99%)
Oct 01, 2021	94.46	96.76	93.71	96.10	226,636	+2.28(+2.43%)
Sep 30, 2021	95.05	95.96	93.79	93.82	427,173	-1.22(-1.28%)
Sep 29, 2021	94.20	95.16	93.69	95.04	220,145	+1.34(+1.43%)
Sep 28, 2021	93.10	94.15	93.10	93.70	214,166	+0.45(+0.48%)
Sep 27, 2021	92.50	94.24	92.50	93.26	148,706	+1.11(+1.20%)
Sep 24, 2021	90.68	92.47	90.42	92.15	182,226	+1.02(+1.12%)
Sep 23, 2021	90.05	91.59	90.01	91.13	313,826	+1.56(+1.75%)
Sep 22, 2021	89.42	90.44	89.33	89.56	235,344	+1.36(+1.54%)
Sep 21, 2021	90.20	90.49	88.20	88.21	253,329	-1.36(-1.51%)
Sep 20, 2021	88.65	89.78	87.98	89.56	198,967	-1.31(-1.44%)
Sep 17, 2021	92.82	93.35	90.09	90.87	519,973	-2.27(-2.43%)
Sep 16, 2021	95.06	95.06	92.82	93.14	232,749	-1.16(-1.23%)
Sep 15, 2021	93.54	94.94	93.54	94.29	324,699	+0.37(+0.39%)
Sep 14, 2021	95.07	95.48	93.38	93.93	196,880	-0.53(-0.57%)
Sep 13, 2021	93.66	95.38	93.22	94.46	239,325	+1.55(+1.67%)
Sep 10, 2021	94.09	94.31	92.72	92.91	151,760	-0.61(-0.66%)
Sep 09, 2021	94.42	95.29	93.44	93.52	212,716	-1.02(-1.08%)
Sep 08, 2021	94.52	95.41	93.83	94.54	238,383	+0.44(+0.46%)
Sep 07, 2021	95.95	96.09	93.92	94.11	240,213	-2.15(-2.23%)
Sep 03, 2021	97.81	98.31	96.17	96.25	157,272	-1.70(-1.74%)
Sep 02, 2021	98.96	99.44	97.86	97.96	342,376	-0.69(-0.70%)
Sep 01, 2021	100.86	100.86	98.53	98.65	251,002	-2.06(-2.04%)
Aug 31, 2021	101.67	102.15	100.42	100.71	183,578	-0.91(-0.90%)
Aug 30, 2021	103.10	103.48	101.45	101.62	402,021	-1.15(-1.12%)
Aug 27, 2021	100.51	103.27	100.51	102.77	218,559	+2.29(+2.28%)
Aug 26, 2021	100.45	101.17	100.00	100.48	213,308	+0.03(+0.03%)
Aug 25, 2021	99.64	100.52	98.76	100.45	226,848	+1.30(+1.31%)
Aug 24, 2021	98.62	99.72	98.15	99.15	177,240	+1.16(+1.18%)
Aug 23, 2021	98.65	98.86	97.93	98.00	140,402	+0.42(+0.43%)
Aug 20, 2021	95.92	97.97	95.56	97.58	249,576	+2.02(+2.11%)
Aug 19, 2021	95.26	96.27	94.01	95.56	268,350	-0.86(-0.89%)
Aug 18, 2021	98.81	99.25	96.35	96.42	448,734	-2.71(-2.74%)
Aug 17, 2021	100.67	100.88	98.30	99.13	267,696	-2.26(-2.23%)
Aug 16, 2021	100.75	101.41	99.10	101.39	254,914	+0.44(+0.43%)
Aug 13, 2021	103.34	103.64	100.86	100.95	265,454	-2.05(-1.99%)
Aug 12, 2021	102.72	103.31	101.74	103.00	345,187	+1.07(+1.05%)
Aug 11, 2021	98.95	102.32	98.95	101.93	533,142	+3.16(+3.20%)
Aug 10, 2021	96.00	98.89	95.75	98.78	283,715	+2.79(+2.91%)
Aug 09, 2021	97.36	97.67	95.81	95.99	186,876	-1.68(-1.72%)
Aug 06, 2021	97.57	98.08	96.98	97.67	182,531	+0.47(+0.48%)
Aug 05, 2021	96.11	97.70	96.11	97.20	186,610	+1.31(+1.36%)
Aug 04, 2021	96.11	97.70	95.81	95.90	231,439	-1.21(-1.24%)
Aug 03, 2021	95.47	97.19	94.32	97.10	291,466	+1.67(+1.75%)
Aug 02, 2021	97.24	98.74	95.39	95.43	241,307	-0.78(-0.81%)
Jul 30, 2021	94.26	96.38	94.26	96.21	295,164	+1.21(+1.27%)
Jul 29, 2021	94.68	95.40	94.19	95.01	274,462	+1.45(+1.55%)
Jul 28, 2021	94.72	94.90	92.17	93.55	305,893	-0.94(-0.99%)
Jul 27, 2021	94.01	96.19	92.83	94.49	420,117	+3.67(+4.04%)
Jul 26, 2021	91.36	91.73	89.71	90.82	224,717	-0.54(-0.60%)
Jul 23, 2021	91.06	91.44	90.13	91.36	121,657	+1.10(+1.22%)
Jul 22, 2021	91.81	91.81	90.18	90.27	195,206	-1.40(-1.52%)
Jul 21, 2021	90.61	92.59	90.61	91.66	212,343	+1.46(+1.62%)
Jul 20, 2021	86.08	90.90	86.08	90.20	322,255	+4.07(+4.72%)
Jul 19, 2021	87.39	88.43	84.87	86.13	395,468	-3.37(-3.77%)
Jul 16, 2021	91.28	91.30	89.33	89.50	157,731	-0.80(-0.89%)
Jul 15, 2021	91.36	92.10	90.02	90.31	230,892	-1.93(-2.09%)
Jul 14, 2021	92.12	93.17	91.08	92.24	225,123	+0.16(+0.17%)
Jul 13, 2021	92.81	93.02	92.05	92.08	232,491	-1.11(-1.19%)
Jul 12, 2021	92.87	93.55	92.13	93.19	239,210	-0.52(-0.56%)
Jul 09, 2021	92.96	94.04	92.68	93.71	317,010	+2.31(+2.52%)
Jul 08, 2021	92.20	93.08	91.04	91.40	239,860	-2.39(-2.55%)
Jul 07, 2021	92.19	93.99	92.15	93.80	276,399	+1.22(+1.31%)
Jul 06, 2021	92.23	93.00	90.84	92.58	709,281	+0.00(+0.00%)
Jul 02, 2021	92.22	93.17	91.73	92.58	265,872	+0.61(+0.67%)
Jul 01, 2021	92.02	92.31	91.06	91.97	291,549	+0.56(+0.62%)
Jun 30, 2021	89.36	91.45	88.76	91.40	252,496	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,155	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,868	-0.99(-1.09%)
Jun 25, 2021	90.13	91.48	89.69	91.14	540,049	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,652	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.63	87.90	256,816	-0.61(-0.69%)
Jun 22, 2021	89.26	89.52	88.09	88.52	322,666	-0.84(-0.94%)
Jun 21, 2021	86.69	89.61	86.63	89.36	464,972	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,924	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,445	-4.06(-4.52%)
Jun 16, 2021	90.52	90.81	89.42	89.74	360,448	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,216	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,053	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.47	91.10	228,560	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.53	249,345	+0.46(+0.51%)
Jun 09, 2021	92.32	92.32	90.01	90.08	262,705	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.32	233,483	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,730	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,419	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,934	-1.05(-1.12%)
Jun 02, 2021	94.68	95.15	93.44	93.87	216,605	-0.78(-0.83%)
Jun 01, 2021	95.21	95.33	94.25	94.65	208,239	+0.16(+0.17%)
May 28, 2021	95.75	95.75	93.35	94.49	180,571	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,555	+0.49(+0.52%)
May 26, 2021	94.34	95.25	93.98	95.02	270,657	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.84	94.20	225,072	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.17	337,920	+1.85(+1.98%)
May 21, 2021	93.57	94.27	92.33	93.32	171,918	+0.56(+0.61%)
May 20, 2021	92.86	93.39	91.76	92.76	176,832	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,992	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.30	94.41	234,201	-1.96(-2.03%)
May 17, 2021	97.05	97.05	95.58	96.37	302,757	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.16	97.51	567,784	+2.36(+2.49%)
May 13, 2021	92.59	95.74	92.36	95.15	401,533	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,780	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,480	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,436	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.16	284,203	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,330	+1.91(+1.99%)
May 05, 2021	96.38	97.06	95.10	95.74	344,758	-0.74(-0.77%)
May 04, 2021	97.12	98.28	95.00	96.48	509,128	+2.73(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.