Crane Company (NY: CR )

129.77 +0.60 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 52.43 52.96 51.66 52.89 359,780 +0.03(+0.05%)
Jul 30, 2020 52.69 53.14 51.87 52.87 364,382 -0.63(-1.17%)
Jul 29, 2020 52.70 53.52 52.48 53.49 458,284 +0.20(+0.37%)
Jul 28, 2020 56.31 56.77 53.25 53.30 600,877 -4.12(-7.18%)
Jul 27, 2020 56.38 57.50 55.60 57.42 344,773 +0.78(+1.37%)
Jul 24, 2020 57.34 57.80 56.51 56.64 148,446 -0.41(-0.72%)
Jul 23, 2020 56.61 57.65 56.15 57.05 183,431 +0.23(+0.41%)
Jul 22, 2020 55.58 57.00 55.58 56.82 364,106 +0.69(+1.23%)
Jul 21, 2020 55.71 56.92 55.71 56.13 204,817 +1.08(+1.95%)
Jul 20, 2020 55.80 56.26 54.45 55.05 269,969 -1.27(-2.26%)
Jul 17, 2020 56.31 57.15 56.16 56.33 338,604 +0.19(+0.33%)
Jul 16, 2020 56.20 57.28 55.87 56.14 176,365 -0.38(-0.68%)
Jul 15, 2020 55.88 56.87 55.36 56.52 239,969 +2.19(+4.03%)
Jul 14, 2020 52.91 54.39 52.16 54.33 279,315 +1.61(+3.05%)
Jul 13, 2020 51.87 53.76 51.29 52.73 549,679 +1.54(+3.01%)
Jul 10, 2020 50.04 51.46 50.04 51.18 362,668 +1.02(+2.03%)
Jul 09, 2020 51.97 52.17 50.13 50.16 382,769 -2.27(-4.33%)
Jul 08, 2020 52.78 53.37 51.76 52.44 286,866 -0.31(-0.59%)
Jul 07, 2020 54.17 54.50 52.69 52.74 302,028 -2.11(-3.85%)
Jul 06, 2020 55.73 55.75 54.18 54.86 309,143 +0.71(+1.31%)
Jul 02, 2020 54.38 55.39 53.77 54.15 380,208 +0.94(+1.76%)
Jul 01, 2020 55.72 56.20 53.13 53.21 579,954 -2.38(-4.29%)
Jun 30, 2020 54.49 56.04 54.49 55.60 568,316 +0.61(+1.11%)
Jun 29, 2020 53.64 55.10 53.01 54.99 708,471 +2.30(+4.37%)
Jun 26, 2020 51.63 52.76 51.41 52.69 1,002,123 +0.46(+0.88%)
Jun 25, 2020 50.31 52.26 50.06 52.23 507,664 +1.51(+2.99%)
Jun 24, 2020 50.99 51.53 50.29 50.72 518,375 -1.14(-2.20%)
Jun 23, 2020 52.56 52.71 51.32 51.86 471,050 -0.03(-0.05%)
Jun 22, 2020 51.14 52.10 49.92 51.88 511,783 +0.47(+0.91%)
Jun 19, 2020 52.75 52.97 50.81 51.42 777,741 -0.60(-1.15%)
Jun 18, 2020 51.89 53.29 51.68 52.01 415,525 -0.50(-0.96%)
Jun 17, 2020 54.23 54.23 52.43 52.52 402,358 -1.59(-2.94%)
Jun 16, 2020 55.17 55.50 53.03 54.11 627,797 +2.63(+5.10%)
Jun 15, 2020 49.20 52.12 48.71 51.48 342,298 +0.04(+0.07%)
Jun 12, 2020 52.06 53.62 49.87 51.44 437,533 +1.58(+3.17%)
Jun 11, 2020 51.91 53.04 49.85 49.86 508,433 -5.95(-10.66%)
Jun 10, 2020 59.07 59.07 55.72 55.81 477,615 -3.94(-6.59%)
Jun 09, 2020 60.46 60.60 59.23 59.75 495,057 -2.64(-4.23%)
Jun 08, 2020 62.73 63.34 61.87 62.38 424,734 +0.79(+1.29%)
Jun 05, 2020 61.57 63.62 60.47 61.59 650,471 +2.93(+4.99%)
Jun 04, 2020 55.83 58.75 55.81 58.66 651,999 +2.32(+4.12%)
Jun 03, 2020 55.07 56.91 54.99 56.34 408,801 +2.78(+5.18%)
Jun 02, 2020 53.75 54.40 53.33 53.57 514,984 +0.56(+1.06%)
Jun 01, 2020 52.33 54.08 51.85 53.01 414,374 +0.91(+1.74%)
May 29, 2020 52.69 52.72 50.99 52.10 446,624 -1.44(-2.69%)
May 28, 2020 55.99 55.99 53.38 53.54 440,161 -1.62(-2.93%)
May 27, 2020 53.52 55.60 53.25 55.16 525,661 +3.44(+6.66%)
May 26, 2020 50.67 52.46 50.32 51.71 294,536 +3.58(+7.44%)
May 22, 2020 48.63 48.63 47.47 48.13 160,517 -0.16(-0.33%)
May 21, 2020 48.31 49.24 48.26 48.29 434,793 -0.18(-0.36%)
May 20, 2020 47.80 48.69 47.80 48.46 430,486 +1.58(+3.37%)
May 19, 2020 48.36 48.50 46.85 46.89 304,503 -1.84(-3.77%)
May 18, 2020 46.57 49.30 46.42 48.72 694,086 +4.74(+10.79%)
May 15, 2020 43.55 45.29 43.32 43.98 432,104 -0.09(-0.21%)
May 14, 2020 42.33 44.28 41.06 44.07 398,444 +0.81(+1.87%)
May 13, 2020 44.38 44.47 42.80 43.27 466,878 -1.62(-3.60%)
May 12, 2020 48.39 48.47 44.87 44.88 604,391 -2.81(-5.90%)
May 11, 2020 49.20 49.21 46.88 47.69 509,052 -2.27(-4.55%)
May 08, 2020 48.88 50.00 48.76 49.97 521,735 +2.39(+5.03%)
May 07, 2020 47.03 48.05 46.62 47.57 483,633 +1.59(+3.45%)
May 06, 2020 47.86 48.08 45.98 45.99 384,704 -1.49(-3.15%)
May 05, 2020 47.16 48.78 47.16 47.48 558,949 +0.74(+1.59%)
May 04, 2020 46.81 47.39 46.03 46.74 728,283 -1.01(-2.12%)
May 01, 2020 49.54 49.54 47.37 47.75 649,179 -2.79(-5.53%)
Apr 30, 2020 51.77 51.77 50.37 50.54 520,880 -2.48(-4.67%)
Apr 29, 2020 51.84 53.18 51.17 53.02 551,866 +2.40(+4.75%)
Apr 28, 2020 50.26 51.94 47.09 50.62 850,568 +0.60(+1.21%)
Apr 27, 2020 48.04 50.28 47.55 50.01 471,092 +2.67(+5.65%)
Apr 24, 2020 48.33 48.33 46.38 47.34 345,920 -0.40(-0.84%)
Apr 23, 2020 46.86 48.55 46.65 47.74 263,552 +1.28(+2.76%)
Apr 22, 2020 46.61 47.01 45.89 46.46 268,952 +1.00(+2.21%)
Apr 21, 2020 45.95 46.14 45.23 45.46 399,898 -1.92(-4.06%)
Apr 20, 2020 47.93 48.41 46.88 47.38 377,290 -1.88(-3.83%)
Apr 17, 2020 48.09 49.76 48.09 49.26 374,792 +2.94(+6.35%)
Apr 16, 2020 46.97 47.26 45.03 46.32 417,658 -0.50(-1.07%)
Apr 15, 2020 47.94 48.01 46.13 46.82 384,830 -3.06(-6.14%)
Apr 14, 2020 49.87 50.64 48.83 49.88 389,802 +1.26(+2.60%)
Apr 13, 2020 49.72 49.72 47.91 48.62 336,627 -1.54(-3.07%)
Apr 09, 2020 51.34 52.56 49.47 50.16 505,576 +0.12(+0.24%)
Apr 08, 2020 47.91 50.60 47.10 50.04 463,461 +2.68(+5.66%)
Apr 07, 2020 47.45 49.15 46.53 47.36 482,418 +2.07(+4.57%)
Apr 06, 2020 44.56 45.87 44.31 45.29 783,605 +3.03(+7.16%)
Apr 03, 2020 43.09 43.60 41.24 42.26 533,047 -1.05(-2.42%)
Apr 02, 2020 43.03 45.23 41.87 43.31 523,550 -0.18(-0.41%)
Apr 01, 2020 43.05 44.14 42.71 43.49 597,505 -2.16(-4.74%)
Mar 31, 2020 45.50 46.26 44.31 45.65 686,417 -0.39(-0.85%)
Mar 30, 2020 45.50 46.28 42.95 46.04 682,001 +0.35(+0.77%)
Mar 27, 2020 44.41 45.99 43.38 45.69 634,636 -0.75(-1.62%)
Mar 26, 2020 43.66 46.85 43.08 46.44 576,707 +3.73(+8.74%)
Mar 25, 2020 39.84 44.57 39.44 42.71 835,088 +2.36(+5.84%)
Mar 24, 2020 38.44 40.54 37.35 40.35 806,379 +4.45(+12.38%)
Mar 23, 2020 36.72 37.15 34.13 35.90 604,730 -1.29(-3.47%)
Mar 20, 2020 40.26 42.00 36.55 37.19 882,091 -2.75(-6.88%)
Mar 19, 2020 37.93 40.31 36.52 39.94 466,934 +0.85(+2.18%)
Mar 18, 2020 42.49 43.84 37.81 39.09 637,344 -6.72(-14.67%)
Mar 17, 2020 44.37 46.02 42.42 45.81 692,000 +2.33(+5.36%)
Mar 16, 2020 45.09 48.41 43.48 43.48 766,219 -8.04(-15.60%)
Mar 13, 2020 49.97 51.52 46.93 51.52 556,747 +4.67(+9.97%)
Mar 12, 2020 46.41 50.03 45.48 46.85 636,565 -6.82(-12.71%)
Mar 11, 2020 55.17 56.25 53.14 53.67 710,186 -3.50(-6.12%)
Mar 10, 2020 56.14 57.19 54.41 57.17 765,146 +2.92(+5.39%)
Mar 09, 2020 55.69 56.47 53.57 54.25 435,384 -6.11(-10.12%)
Mar 06, 2020 58.93 61.77 58.93 60.35 529,815 -1.15(-1.87%)
Mar 05, 2020 63.39 63.51 61.22 61.51 373,898 -3.89(-5.95%)
Mar 04, 2020 65.29 65.58 63.72 65.40 560,336 +1.21(+1.88%)
Mar 03, 2020 65.25 67.88 64.06 64.19 503,064 -2.24(-3.37%)
Mar 02, 2020 63.78 66.43 62.54 66.43 795,456 +3.35(+5.31%)
Feb 28, 2020 63.56 64.04 61.22 63.07 1,203,557 -2.84(-4.31%)
Feb 27, 2020 67.34 69.40 65.89 65.91 905,245 -3.51(-5.05%)
Feb 26, 2020 72.29 72.45 69.33 69.42 393,604 -2.27(-3.17%)
Feb 25, 2020 75.68 75.68 71.60 71.69 363,697 -3.46(-4.61%)
Feb 24, 2020 75.77 75.82 74.86 75.16 337,878 -3.23(-4.12%)
Feb 21, 2020 78.86 79.35 78.13 78.39 182,460 -1.04(-1.31%)
Feb 20, 2020 78.88 79.92 78.64 79.43 166,566 +0.34(+0.43%)
Feb 19, 2020 80.35 80.49 79.08 79.09 296,102 -1.03(-1.29%)
Feb 18, 2020 80.32 80.67 79.47 80.12 169,522 -0.48(-0.60%)
Feb 14, 2020 81.26 81.26 79.95 80.60 213,989 -0.54(-0.67%)
Feb 13, 2020 81.52 81.73 80.87 81.14 173,622 -0.73(-0.89%)
Feb 12, 2020 82.22 82.42 81.39 81.87 366,542 +0.30(+0.36%)
Feb 11, 2020 82.15 82.52 81.52 81.58 270,805 -0.16(-0.19%)
Feb 10, 2020 80.63 81.81 79.97 81.74 289,376 +0.66(+0.82%)
Feb 07, 2020 81.56 81.57 80.73 81.07 218,973 -1.01(-1.23%)
Feb 06, 2020 82.61 82.61 81.45 82.08 285,424 -0.41(-0.49%)
Feb 05, 2020 82.14 82.64 81.67 82.48 270,131 +1.41(+1.74%)
Feb 04, 2020 80.79 81.86 80.68 81.07 299,209 +1.09(+1.36%)
Feb 03, 2020 79.46 80.77 79.13 79.98 337,789 +1.11(+1.40%)
Jan 31, 2020 79.81 79.83 78.27 78.87 337,182 -1.39(-1.74%)
Jan 30, 2020 78.93 80.41 78.82 80.27 272,023 +0.40(+0.50%)
Jan 29, 2020 79.60 80.88 79.60 79.87 359,186 +1.06(+1.35%)
Jan 28, 2020 80.30 80.98 78.45 78.81 588,317 +1.67(+2.17%)
Jan 27, 2020 77.26 77.91 76.95 77.14 336,482 -1.79(-2.27%)
Jan 24, 2020 79.28 79.28 78.26 78.93 205,105 +0.10(+0.13%)
Jan 23, 2020 78.49 79.10 77.62 78.83 366,938 -0.11(-0.14%)
Jan 22, 2020 79.30 79.59 78.67 78.94 208,336 -0.06(-0.07%)
Jan 21, 2020 80.18 80.18 78.90 78.99 428,556 -1.67(-2.07%)
Jan 17, 2020 81.20 81.34 80.55 80.67 222,007 -0.27(-0.33%)
Jan 16, 2020 80.90 80.93 80.24 80.93 205,563 +0.59(+0.74%)
Jan 15, 2020 80.37 81.08 79.92 80.34 183,242 -0.09(-0.11%)
Jan 14, 2020 80.45 81.08 80.18 80.43 264,874 -0.18(-0.23%)
Jan 13, 2020 79.51 80.71 79.09 80.62 159,538 +1.33(+1.68%)
Jan 10, 2020 80.44 80.79 79.18 79.29 189,286 -1.19(-1.48%)
Jan 09, 2020 80.30 80.51 79.74 80.48 121,432 +0.58(+0.73%)
Jan 08, 2020 79.89 80.40 79.52 79.90 177,131 +0.26(+0.32%)
Jan 07, 2020 79.54 80.43 79.28 79.64 212,189 -0.47(-0.59%)
Jan 06, 2020 79.34 80.28 78.99 80.11 199,378 +0.07(+0.09%)
Jan 03, 2020 79.55 80.20 79.01 80.04 191,778 -0.76(-0.94%)
Jan 02, 2020 80.26 80.81 79.60 80.79 204,711 +1.07(+1.34%)
Dec 31, 2019 79.74 80.51 79.61 79.72 204,563 -0.02(-0.02%)
Dec 30, 2019 79.65 80.05 79.16 79.74 135,103 +0.14(+0.17%)
Dec 27, 2019 80.09 80.39 79.47 79.60 125,143 -0.45(-0.56%)
Dec 26, 2019 79.59 80.07 78.94 80.06 138,299 +0.67(+0.85%)
Dec 24, 2019 80.02 80.02 79.36 79.38 59,483 -0.62(-0.77%)
Dec 23, 2019 79.54 80.24 79.03 80.00 181,416 +0.72(+0.91%)
Dec 20, 2019 79.34 79.73 78.92 79.28 781,847 +0.63(+0.80%)
Dec 19, 2019 78.83 78.89 78.14 78.65 224,357 +0.07(+0.09%)
Dec 18, 2019 79.03 79.03 78.08 78.58 248,246 -0.14(-0.18%)
Dec 17, 2019 79.28 79.41 78.47 78.72 274,670 -0.43(-0.55%)
Dec 16, 2019 79.76 79.91 78.99 79.15 200,742 +0.16(+0.20%)
Dec 13, 2019 79.92 80.29 78.80 78.99 209,005 -1.15(-1.44%)
Dec 12, 2019 79.04 80.27 78.63 80.15 275,027 +1.49(+1.89%)
Dec 11, 2019 78.61 78.75 77.55 78.66 392,693 +0.29(+0.37%)
Dec 10, 2019 79.26 79.70 78.06 78.38 278,222 -0.90(-1.14%)
Dec 09, 2019 79.09 79.82 78.64 79.28 266,462 +0.12(+0.15%)
Dec 06, 2019 78.45 79.42 78.13 79.16 301,319 +1.55(+2.00%)
Dec 05, 2019 76.14 77.65 75.96 77.61 221,141 +1.99(+2.64%)
Dec 04, 2019 75.94 76.90 75.51 75.62 257,196 +0.36(+0.48%)
Dec 03, 2019 75.29 75.37 74.44 75.26 234,526 -0.85(-1.12%)
Dec 02, 2019 77.00 77.29 76.11 76.11 259,289 -0.56(-0.73%)
Nov 29, 2019 76.96 77.23 76.23 76.67 93,288 -0.41(-0.53%)
Nov 27, 2019 76.98 77.25 76.36 77.07 118,750 +0.30(+0.40%)
Nov 26, 2019 76.93 77.36 76.53 76.77 263,851 -0.30(-0.39%)
Nov 25, 2019 76.48 77.25 76.07 77.07 315,618 +0.77(+1.01%)
Nov 22, 2019 76.50 76.61 75.68 76.30 352,261 +0.23(+0.30%)
Nov 21, 2019 76.18 76.47 75.41 76.07 487,112 -0.03(-0.04%)
Nov 20, 2019 75.77 76.48 75.49 76.10 573,962 +0.16(+0.21%)
Nov 19, 2019 76.53 76.80 75.79 75.94 317,832 -0.05(-0.06%)
Nov 18, 2019 75.68 76.01 75.19 75.99 448,838 -0.15(-0.19%)
Nov 15, 2019 75.48 76.15 75.46 76.14 268,659 +1.17(+1.56%)
Nov 14, 2019 74.10 75.13 74.10 74.97 298,637 +0.41(+0.55%)
Nov 13, 2019 74.25 74.89 74.18 74.56 425,136 -0.47(-0.62%)
Nov 12, 2019 74.62 75.28 74.59 75.02 302,145 +0.34(+0.46%)
Nov 11, 2019 73.58 75.12 73.55 74.69 521,900 +0.55(+0.74%)
Nov 08, 2019 74.18 74.29 73.42 74.13 352,697 +0.36(+0.49%)
Nov 07, 2019 74.57 75.60 73.35 73.78 384,824 -0.36(-0.48%)
Nov 06, 2019 73.34 74.32 73.08 74.13 335,721 +0.40(+0.55%)
Nov 05, 2019 74.41 74.87 72.94 73.73 375,636 -0.56(-0.75%)
Nov 04, 2019 71.52 74.62 71.15 74.29 846,064 +3.62(+5.12%)
Nov 01, 2019 70.90 71.40 70.44 70.67 698,210 +0.38(+0.54%)
Oct 31, 2019 70.53 70.70 69.77 70.29 477,759 -0.51(-0.73%)
Oct 30, 2019 70.01 71.39 69.37 70.81 681,455 -0.39(-0.54%)
Oct 29, 2019 68.76 72.11 68.21 71.19 1,140,364 -6.22(-8.03%)
Oct 28, 2019 76.42 77.57 75.95 77.41 314,263 +1.50(+1.97%)
Oct 25, 2019 74.99 76.11 74.83 75.92 249,718 +0.85(+1.13%)
Oct 24, 2019 75.79 75.84 74.56 75.07 132,756 -0.51(-0.68%)
Oct 23, 2019 75.98 76.06 75.01 75.59 172,959 -0.20(-0.27%)
Oct 22, 2019 74.47 76.01 73.94 75.79 271,378 +1.31(+1.76%)
Oct 21, 2019 75.03 75.60 74.43 74.47 276,039 +0.09(+0.12%)
Oct 18, 2019 74.76 75.11 74.18 74.38 249,609 -0.83(-1.10%)
Oct 17, 2019 75.53 76.40 75.19 75.21 380,144 +0.41(+0.55%)
Oct 16, 2019 74.23 75.37 74.23 74.80 510,144 +0.30(+0.41%)
Oct 15, 2019 73.33 74.87 73.10 74.49 308,798 +1.57(+2.15%)
Oct 14, 2019 71.47 73.13 71.13 72.92 505,946 +0.84(+1.16%)
Oct 11, 2019 70.16 73.04 70.11 72.09 301,425 +2.82(+4.07%)
Oct 10, 2019 69.22 70.22 68.53 69.27 699,671 +0.18(+0.27%)
Oct 09, 2019 69.58 69.62 68.59 69.08 312,874 +0.30(+0.44%)
Oct 08, 2019 69.40 69.67 68.71 68.78 215,746 -1.52(-2.17%)
Oct 07, 2019 70.91 70.98 70.21 70.30 176,777 -0.88(-1.24%)
Oct 04, 2019 70.73 71.27 70.39 71.19 121,811 +0.58(+0.82%)
Oct 03, 2019 70.01 70.79 69.08 70.61 238,215 +0.36(+0.51%)
Oct 02, 2019 70.88 71.06 69.41 70.25 209,724 -1.52(-2.11%)
Oct 01, 2019 74.60 75.04 71.69 71.76 308,999 -2.31(-3.11%)
Sep 30, 2019 74.01 74.44 73.67 74.07 174,874 +0.31(+0.42%)
Sep 27, 2019 74.45 74.57 73.10 73.76 269,203 -0.20(-0.27%)
Sep 26, 2019 74.35 74.62 73.53 73.96 261,449 -0.50(-0.67%)
Sep 25, 2019 74.06 74.69 73.93 74.46 295,096 +0.62(+0.85%)
Sep 24, 2019 74.50 74.86 73.67 73.83 490,463 -0.43(-0.58%)
Sep 23, 2019 73.45 74.77 73.04 74.26 229,805 +0.19(+0.26%)
Sep 20, 2019 74.59 75.25 74.02 74.07 411,589 -0.07(-0.10%)
Sep 19, 2019 74.96 75.20 74.02 74.14 193,069 -0.57(-0.76%)
Sep 18, 2019 74.91 75.14 73.89 74.71 195,652 -0.58(-0.77%)
Sep 17, 2019 75.58 75.58 74.18 75.29 195,557 -0.62(-0.81%)
Sep 16, 2019 75.75 76.37 75.59 75.91 177,368 -0.41(-0.54%)
Sep 13, 2019 75.83 76.63 75.38 76.32 313,726 +1.13(+1.50%)
Sep 12, 2019 75.70 76.10 74.68 75.19 229,011 -0.39(-0.51%)
Sep 11, 2019 74.88 75.65 74.40 75.58 217,399 +1.11(+1.49%)
Sep 10, 2019 73.28 74.47 72.71 74.46 343,347 +1.34(+1.83%)
Sep 09, 2019 72.13 73.26 71.72 73.12 330,822 +1.29(+1.79%)
Sep 06, 2019 71.88 72.54 71.11 71.84 445,661 +0.27(+0.37%)
Sep 05, 2019 70.06 71.84 69.90 71.57 218,350 +2.62(+3.80%)
Sep 04, 2019 69.19 69.42 68.61 68.95 352,809 +0.73(+1.06%)
Sep 03, 2019 69.38 69.45 67.29 68.23 212,002 -1.81(-2.58%)
Aug 30, 2019 69.84 70.37 69.32 70.04 238,288 +0.90(+1.30%)
Aug 29, 2019 68.68 69.32 68.53 69.14 195,011 +1.40(+2.06%)
Aug 28, 2019 66.38 68.11 66.38 67.74 176,954 +1.09(+1.63%)
Aug 27, 2019 67.51 67.51 66.54 66.65 234,677 -0.28(-0.42%)
Aug 26, 2019 67.33 67.33 66.31 66.94 206,426 +0.40(+0.60%)
Aug 23, 2019 67.89 68.62 66.41 66.53 330,159 -1.75(-2.56%)
Aug 22, 2019 69.17 69.62 67.85 68.28 174,586 -0.71(-1.03%)
Aug 21, 2019 69.81 70.05 68.59 68.99 266,929 +0.11(+0.16%)
Aug 20, 2019 69.07 69.11 68.21 68.88 400,932 -0.58(-0.84%)
Aug 19, 2019 69.91 69.98 68.96 69.47 499,375 +0.67(+0.97%)
Aug 16, 2019 67.65 68.89 67.65 68.80 276,318 +1.59(+2.37%)
Aug 15, 2019 68.22 68.22 66.79 67.21 217,229 -0.68(-1.00%)
Aug 14, 2019 69.96 70.13 67.80 67.89 295,724 -3.13(-4.41%)
Aug 13, 2019 69.72 71.84 69.31 71.02 259,828 +1.21(+1.73%)
Aug 12, 2019 70.81 71.03 69.75 69.81 193,993 -1.40(-1.96%)
Aug 09, 2019 72.25 72.25 71.10 71.21 343,947 -1.44(-1.99%)
Aug 08, 2019 72.00 72.97 72.00 72.66 247,111 +1.11(+1.56%)
Aug 07, 2019 71.47 71.93 70.94 71.54 362,376 -0.61(-0.85%)
Aug 06, 2019 71.54 72.50 71.19 72.15 379,843 +1.11(+1.56%)
Aug 05, 2019 72.59 72.98 70.45 71.05 464,186 -2.85(-3.86%)
Aug 02, 2019 75.19 75.43 73.88 73.90 347,230 -1.57(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.