Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.52	29.95	29.14	29.94	390,177	+0.38(+1.27%)
Nov 29, 2004	29.60	29.74	29.20	29.57	356,223	-0.02(-0.07%)
Nov 26, 2004	29.69	29.75	29.59	29.59	46,283	+0.05(+0.17%)
Nov 24, 2004	29.54	29.66	29.45	29.54	134,303	+0.06(+0.20%)
Nov 23, 2004	29.82	29.85	29.29	29.48	214,643	-0.46(-1.52%)
Nov 22, 2004	29.45	30.08	29.10	29.93	302,158	+0.56(+1.92%)
Nov 19, 2004	29.69	29.81	29.23	29.37	358,345	-0.32(-1.07%)
Nov 18, 2004	29.55	29.78	29.42	29.69	156,232	+0.23(+0.77%)
Nov 17, 2004	29.19	29.68	29.19	29.46	148,754	+0.39(+1.33%)
Nov 16, 2004	29.42	29.67	29.04	29.07	123,490	-0.36(-1.21%)
Nov 15, 2004	29.27	29.49	29.17	29.43	204,032	+0.16(+0.54%)
Nov 12, 2004	29.41	29.43	29.07	29.27	81,350	-0.06(-0.20%)
Nov 11, 2004	28.97	29.44	28.89	29.33	194,229	+0.37(+1.26%)
Nov 10, 2004	28.86	29.22	28.78	28.96	240,311	+0.02(+0.07%)
Nov 09, 2004	29.14	29.28	28.89	28.94	417,564	-0.01(-0.03%)
Nov 08, 2004	29.14	29.22	28.54	28.95	274,872	-0.09(-0.31%)
Nov 05, 2004	28.60	29.09	28.60	29.04	426,254	+0.47(+1.66%)
Nov 04, 2004	28.25	28.63	27.99	28.57	272,952	+0.41(+1.44%)
Nov 03, 2004	27.71	28.24	27.67	28.16	394,220	+0.74(+2.71%)
Nov 02, 2004	27.65	27.85	27.32	27.42	282,047	-0.05(-0.18%)
Nov 01, 2004	27.71	27.71	27.18	27.47	271,942	-0.11(-0.39%)
Oct 29, 2004	27.56	27.85	27.37	27.58	256,177	-0.01(-0.04%)
Oct 28, 2004	27.78	27.78	26.98	27.59	461,119	-0.13(-0.46%)
Oct 27, 2004	27.64	27.93	27.45	27.72	328,634	+0.09(+0.32%)
Oct 26, 2004	28.46	28.46	27.20	27.63	676,773	-0.82(-2.89%)
Oct 25, 2004	28.80	28.81	28.08	28.45	601,284	-1.17(-3.94%)
Oct 22, 2004	29.87	32.05	28.73	29.62	2,165,128	+1.66(+5.95%)
Oct 21, 2004	27.66	28.56	27.44	27.95	463,948	+0.23(+0.82%)
Oct 20, 2004	27.56	27.81	27.26	27.73	162,700	+0.21(+0.76%)
Oct 19, 2004	27.84	28.02	27.49	27.52	173,816	-0.16(-0.57%)
Oct 18, 2004	27.91	27.91	27.48	27.68	179,071	-0.32(-1.13%)
Oct 15, 2004	27.63	28.20	27.53	27.99	289,829	+0.54(+1.98%)
Oct 14, 2004	27.93	27.93	27.37	27.45	267,293	-0.41(-1.46%)
Oct 13, 2004	28.50	28.60	27.72	27.86	233,035	-0.47(-1.64%)
Oct 12, 2004	28.11	28.49	27.93	28.32	258,703	+0.19(+0.67%)
Oct 11, 2004	28.20	28.20	27.88	28.13	214,744	+0.06(+0.21%)
Oct 08, 2004	28.66	28.77	27.99	28.07	315,699	-0.58(-2.04%)
Oct 07, 2004	28.85	28.85	28.58	28.66	213,733	-0.12(-0.41%)
Oct 06, 2004	28.77	28.80	28.57	28.78	358,951	+0.01(+0.03%)
Oct 05, 2004	29.39	29.39	28.74	28.77	359,861	-0.61(-2.09%)
Oct 04, 2004	29.37	29.69	29.33	29.38	159,769	+0.21(+0.71%)
Oct 01, 2004	28.63	29.22	28.56	29.17	324,794	+0.55(+1.94%)
Sep 30, 2004	28.37	28.69	28.32	28.62	292,456	+0.31(+1.08%)
Sep 29, 2004	28.12	28.57	27.97	28.31	246,374	+0.20(+0.70%)
Sep 28, 2004	27.86	28.15	27.80	28.11	349,250	+0.30(+1.07%)
Sep 27, 2004	28.07	28.07	27.73	27.82	139,861	-0.26(-0.92%)
Sep 24, 2004	27.71	28.22	27.71	28.07	301,955	+0.39(+1.39%)
Sep 23, 2004	27.71	27.88	27.57	27.69	577,738	-0.03(-0.11%)
Sep 22, 2004	28.11	28.11	27.61	27.72	438,179	-0.48(-1.72%)
Sep 21, 2004	28.03	28.24	28.02	28.20	216,866	+0.09(+0.32%)
Sep 20, 2004	28.39	28.39	28.08	28.11	310,040	-0.28(-0.98%)
Sep 17, 2004	27.95	28.41	27.93	28.39	328,331	+0.54(+1.95%)
Sep 16, 2004	27.85	27.93	27.77	27.85	224,445	+0.08(+0.29%)
Sep 15, 2004	27.77	27.86	27.52	27.77	457,986	+0.02(+0.07%)
Sep 14, 2004	27.85	27.89	27.66	27.75	343,894	-0.02(-0.07%)
Sep 13, 2004	27.73	27.93	27.65	27.77	142,388	+0.27(+0.97%)
Sep 10, 2004	27.71	27.71	27.39	27.50	199,383	-0.29(-1.03%)
Sep 09, 2004	27.72	27.81	27.45	27.79	386,236	+0.02(+0.07%)
Sep 08, 2004	27.91	27.93	27.74	27.77	175,938	-0.07(-0.25%)
Sep 07, 2004	27.40	27.88	27.40	27.84	231,317	+0.48(+1.77%)
Sep 03, 2004	27.31	27.48	27.12	27.35	122,985	+0.08(+0.29%)
Sep 02, 2004	27.03	27.32	26.75	27.27	167,247	+0.35(+1.29%)
Sep 01, 2004	26.82	27.03	26.68	26.93	157,748	+0.21(+0.78%)
Aug 31, 2004	26.94	26.95	26.55	26.72	129,756	-0.24(-0.88%)
Aug 30, 2004	26.98	27.07	26.91	26.96	175,938	+0.09(+0.33%)
Aug 27, 2004	26.72	26.91	26.67	26.87	87,918	+0.16(+0.59%)
Aug 26, 2004	26.92	26.98	26.58	26.71	153,605	-0.17(-0.63%)
Aug 25, 2004	26.65	26.99	26.55	26.88	210,095	+0.36(+1.34%)
Aug 24, 2004	26.52	26.80	26.36	26.52	192,815	+0.06(+0.22%)
Aug 23, 2004	26.46	26.67	26.40	26.46	175,231	+0.00(+0.00%)
Aug 20, 2004	26.14	26.51	25.93	26.46	210,196	+0.40(+1.52%)
Aug 19, 2004	26.38	26.45	25.86	26.06	254,661	-0.43(-1.61%)
Aug 18, 2004	26.04	26.50	25.89	26.49	117,124	+0.44(+1.67%)
Aug 17, 2004	26.25	26.54	25.98	26.05	181,092	-0.17(-0.64%)
Aug 16, 2004	25.73	26.25	25.67	26.22	130,968	+0.54(+2.12%)
Aug 13, 2004	25.73	25.98	25.56	25.68	136,830	-0.11(-0.42%)
Aug 12, 2004	26.07	26.12	25.66	25.79	271,740	-0.51(-1.96%)
Aug 11, 2004	26.27	26.47	26.01	26.30	204,537	-0.12(-0.45%)
Aug 10, 2004	26.13	26.47	26.11	26.42	221,919	+0.27(+1.02%)
Aug 09, 2004	26.05	26.23	25.86	26.15	281,946	+0.10(+0.38%)
Aug 06, 2004	26.32	26.32	25.62	26.05	373,503	-0.49(-1.86%)
Aug 05, 2004	27.08	27.18	26.53	26.55	240,614	-0.63(-2.33%)
Aug 04, 2004	26.92	27.28	26.82	27.18	171,391	+0.16(+0.59%)
Aug 03, 2004	27.21	27.27	26.77	27.02	198,979	-0.13(-0.47%)
Aug 02, 2004	27.54	27.57	27.02	27.15	308,524	-0.38(-1.37%)
Jul 30, 2004	27.21	27.59	27.15	27.53	297,812	+0.38(+1.38%)
Jul 29, 2004	26.94	27.23	26.76	27.15	365,419	+0.42(+1.55%)
Jul 28, 2004	27.91	27.91	26.18	26.74	685,868	-1.16(-4.15%)
Jul 27, 2004	27.72	28.06	27.37	27.90	178,667	+0.18(+0.64%)
Jul 26, 2004	27.82	27.89	27.49	27.72	244,252	-0.11(-0.39%)
Jul 23, 2004	28.45	28.60	27.51	27.83	389,773	-0.57(-2.02%)
Jul 22, 2004	28.55	28.72	28.10	28.40	310,444	-0.30(-1.03%)
Jul 21, 2004	29.49	29.80	28.66	28.70	209,388	-0.73(-2.49%)
Jul 20, 2004	29.19	29.43	29.11	29.43	196,857	+0.13(+0.44%)
Jul 19, 2004	29.52	29.67	29.15	29.30	117,629	-0.25(-0.84%)
Jul 16, 2004	29.79	29.85	29.44	29.55	206,659	-0.03(-0.10%)
Jul 15, 2004	29.54	29.74	29.42	29.58	173,614	+0.05(+0.17%)
Jul 14, 2004	30.13	30.16	29.27	29.53	294,275	-0.60(-2.00%)
Jul 13, 2004	29.93	30.25	29.88	30.13	189,076	+0.35(+1.16%)
Jul 12, 2004	29.79	29.94	29.59	29.79	247,789	-0.01(-0.03%)
Jul 09, 2004	29.59	29.83	29.45	29.80	280,835	+0.31(+1.04%)
Jul 08, 2004	29.83	29.83	29.41	29.49	165,125	-0.51(-1.72%)
Jul 07, 2004	30.01	30.20	29.92	30.00	163,104	+0.02(+0.07%)
Jul 06, 2004	30.38	30.38	29.90	29.98	143,904	-0.39(-1.27%)
Jul 02, 2004	30.77	30.79	30.35	30.37	144,308	-0.35(-1.13%)
Jul 01, 2004	31.12	31.13	30.41	30.72	157,243	-0.35(-1.11%)
Jun 30, 2004	31.12	31.12	30.66	31.06	175,130	+0.06(+0.19%)
Jun 29, 2004	30.68	31.13	30.68	31.00	144,510	+0.25(+0.80%)
Jun 28, 2004	30.86	30.97	30.59	30.76	328,836	-0.06(-0.19%)
Jun 25, 2004	30.85	30.89	30.63	30.81	275,984	+0.14(+0.45%)
Jun 24, 2004	30.79	30.99	30.63	30.68	176,039	-0.01(-0.03%)
Jun 23, 2004	30.08	30.77	29.98	30.69	233,540	+0.50(+1.67%)
Jun 22, 2004	30.24	30.31	29.94	30.18	151,988	-0.16(-0.52%)
Jun 21, 2004	30.58	30.71	30.28	30.34	134,707	-0.17(-0.55%)
Jun 18, 2004	30.40	30.86	30.36	30.51	118,741	+0.12(+0.39%)
Jun 17, 2004	30.19	30.46	30.01	30.39	102,369	+0.05(+0.16%)
Jun 16, 2004	30.40	30.48	30.24	30.34	75,387	-0.06(-0.20%)
Jun 15, 2004	30.30	30.63	30.22	30.40	161,790	+0.13(+0.42%)
Jun 14, 2004	30.35	30.40	30.25	30.27	158,253	-0.33(-1.07%)
Jun 10, 2004	30.45	30.70	30.44	30.60	199,889	+0.21(+0.68%)
Jun 09, 2004	30.58	30.70	30.38	30.39	182,002	-0.19(-0.62%)
Jun 08, 2004	30.39	30.59	30.32	30.58	139,255	+0.01(+0.03%)
Jun 07, 2004	29.83	30.58	29.83	30.57	134,202	+0.73(+2.45%)
Jun 04, 2004	29.70	29.85	29.64	29.83	175,231	+0.30(+1.01%)
Jun 03, 2004	30.23	30.23	29.54	29.54	220,302	-0.69(-2.29%)
Jun 02, 2004	29.83	30.23	29.77	30.23	131,878	+0.46(+1.53%)
Jun 01, 2004	29.84	29.96	29.69	29.78	281,441	-0.10(-0.33%)
May 28, 2004	30.18	30.20	29.86	29.87	146,026	-0.18(-0.59%)
May 27, 2004	29.96	30.15	29.77	30.05	167,551	+0.26(+0.86%)
May 26, 2004	29.90	29.91	29.55	29.80	111,060	-0.04(-0.13%)
May 25, 2004	29.38	29.90	29.14	29.83	129,857	+0.46(+1.55%)
May 24, 2004	29.43	29.63	29.14	29.38	137,133	+0.20(+0.68%)
May 21, 2004	29.19	29.33	28.94	29.18	155,525	+0.25(+0.86%)
May 20, 2004	28.99	29.04	28.73	28.93	136,830	-0.08(-0.27%)
May 19, 2004	29.24	29.63	28.97	29.01	181,395	-0.14(-0.48%)
May 18, 2004	29.04	29.23	28.96	29.15	137,941	+0.26(+0.89%)
May 17, 2004	29.17	29.17	28.84	28.89	138,042	-0.46(-1.55%)
May 14, 2004	29.52	29.59	29.24	29.35	212,622	-0.16(-0.54%)
May 13, 2004	29.43	29.70	29.27	29.51	171,290	-0.02(-0.07%)
May 12, 2004	29.33	29.56	28.94	29.53	182,204	+0.08(+0.27%)
May 11, 2004	29.49	29.59	29.30	29.45	175,433	-0.11(-0.37%)
May 10, 2004	29.90	29.91	29.26	29.56	280,633	-0.45(-1.48%)
May 07, 2004	30.64	30.68	29.94	30.00	387,045	-0.66(-2.16%)
May 06, 2004	30.68	30.68	30.36	30.67	172,907	-0.12(-0.39%)
May 05, 2004	30.70	30.85	30.50	30.78	110,757	+0.03(+0.10%)
May 04, 2004	30.73	30.93	30.56	30.76	195,846	+0.18(+0.58%)
May 03, 2004	30.50	30.62	30.28	30.58	292,153	+0.09(+0.29%)
Apr 30, 2004	30.81	31.02	30.49	30.49	366,126	-0.33(-1.06%)
Apr 29, 2004	31.52	31.52	30.51	30.81	368,450	-0.71(-2.26%)
Apr 28, 2004	32.03	32.03	31.40	31.53	253,549	-0.48(-1.48%)
Apr 27, 2004	32.04	32.16	31.62	32.00	263,655	-0.16(-0.49%)
Apr 26, 2004	32.39	32.66	31.96	32.16	314,284	+0.04(+0.12%)
Apr 23, 2004	33.72	33.73	31.03	32.12	632,308	-1.85(-5.45%)
Apr 22, 2004	33.20	34.04	32.82	33.97	133,293	+0.82(+2.48%)
Apr 21, 2004	32.70	33.20	32.66	33.15	136,729	+0.31(+0.93%)
Apr 20, 2004	33.45	33.50	32.83	32.84	153,100	-0.67(-2.01%)
Apr 19, 2004	33.53	33.56	33.27	33.52	93,476	-0.06(-0.18%)
Apr 16, 2004	33.38	33.62	33.00	33.58	136,324	+0.45(+1.34%)
Apr 15, 2004	33.14	33.44	32.91	33.13	133,192	+0.19(+0.57%)
Apr 14, 2004	32.49	33.09	32.29	32.94	222,222	+0.47(+1.43%)
Apr 13, 2004	33.06	33.15	32.42	32.48	227,073	-0.54(-1.65%)
Apr 12, 2004	32.89	33.09	32.76	33.02	124,602	+0.22(+0.66%)
Apr 08, 2004	33.36	33.41	32.66	32.80	174,220	-0.31(-0.93%)
Apr 07, 2004	33.10	33.32	32.96	33.11	136,223	-0.07(-0.21%)
Apr 06, 2004	33.64	33.69	33.12	33.18	240,311	-0.46(-1.38%)
Apr 05, 2004	33.63	33.84	33.27	33.64	219,392	-0.01(-0.03%)
Apr 02, 2004	33.28	33.72	33.25	33.65	138,042	+0.56(+1.70%)
Apr 01, 2004	32.66	33.45	32.66	33.09	218,180	+0.44(+1.33%)
Mar 31, 2004	32.38	32.66	31.89	32.66	288,818	+0.35(+1.07%)
Mar 30, 2004	31.96	32.37	31.88	32.31	90,041	+0.26(+0.80%)
Mar 29, 2004	31.41	32.16	31.41	32.05	139,255	+0.69(+2.21%)
Mar 26, 2004	31.27	31.52	31.17	31.36	168,460	-0.11(-0.35%)
Mar 25, 2004	30.97	31.53	30.90	31.47	113,283	+0.51(+1.66%)
Mar 24, 2004	31.02	31.05	30.65	30.95	116,922	+0.13(+0.42%)
Mar 23, 2004	31.19	31.45	30.77	30.82	177,252	-0.29(-0.92%)
Mar 22, 2004	31.55	31.55	31.09	31.11	167,247	-0.52(-1.66%)
Mar 19, 2004	31.54	31.84	31.51	31.64	185,640	-0.05(-0.16%)
Mar 18, 2004	31.77	31.81	31.50	31.69	226,264	-0.08(-0.25%)
Mar 17, 2004	31.34	31.83	31.29	31.76	124,096	+0.67(+2.16%)
Mar 16, 2004	31.07	31.32	30.87	31.09	270,123	+0.06(+0.19%)
Mar 15, 2004	31.02	31.17	30.88	31.03	255,267	-0.04(-0.13%)
Mar 12, 2004	30.63	31.07	30.53	31.07	511,445	+0.45(+1.45%)
Mar 11, 2004	31.08	31.29	30.63	30.63	349,755	-0.45(-1.43%)
Mar 10, 2004	31.51	31.73	31.07	31.07	425,143	-0.48(-1.54%)
Mar 09, 2004	31.60	31.71	31.44	31.56	215,047	-0.06(-0.19%)
Mar 08, 2004	31.92	31.95	31.52	31.62	196,857	-0.31(-0.96%)
Mar 05, 2004	31.32	31.97	31.25	31.92	147,744	+0.26(+0.81%)
Mar 04, 2004	31.81	31.84	31.59	31.67	92,567	-0.11(-0.34%)
Mar 03, 2004	31.42	31.78	31.28	31.77	158,658	+0.43(+1.36%)
Mar 02, 2004	31.79	32.09	31.35	31.35	292,557	-0.35(-1.09%)
Mar 01, 2004	31.90	31.93	31.65	31.70	221,110	-0.11(-0.34%)
Feb 27, 2004	31.52	31.90	31.40	31.80	165,934	+0.21(+0.66%)
Feb 26, 2004	31.44	31.64	31.29	31.60	122,783	+0.00(+0.00%)
Feb 25, 2004	30.93	31.64	30.87	31.60	250,316	+0.76(+2.47%)
Feb 24, 2004	30.98	31.39	30.78	30.83	248,699	-0.25(-0.80%)
Feb 23, 2004	31.36	31.40	30.98	31.08	150,876	-0.23(-0.73%)
Feb 20, 2004	31.57	31.57	31.06	31.31	254,661	-0.05(-0.16%)
Feb 19, 2004	31.52	31.90	31.33	31.36	228,488	-0.16(-0.50%)
Feb 18, 2004	31.47	31.66	31.39	31.52	151,988	-0.03(-0.09%)
Feb 17, 2004	31.42	31.66	31.28	31.55	112,172	+0.22(+0.69%)
Feb 13, 2004	31.52	31.59	31.17	31.33	158,355	-0.25(-0.78%)
Feb 12, 2004	31.30	31.59	31.25	31.58	213,228	+0.40(+1.27%)
Feb 11, 2004	30.83	31.29	30.66	31.18	287,201	+0.48(+1.58%)
Feb 10, 2004	30.44	30.75	30.27	30.70	305,290	+0.41(+1.34%)
Feb 09, 2004	29.95	30.29	29.93	30.29	172,806	+0.12(+0.39%)
Feb 06, 2004	29.99	30.17	29.81	30.17	217,776	+0.33(+1.09%)
Feb 05, 2004	29.59	29.93	29.49	29.84	209,186	+0.35(+1.17%)
Feb 04, 2004	29.55	29.79	29.48	29.50	204,335	-0.25(-0.83%)
Feb 03, 2004	29.71	29.79	29.45	29.75	215,047	+0.07(+0.23%)
Feb 02, 2004	29.79	30.06	29.52	29.68	219,494	-0.05(-0.17%)
Jan 30, 2004	29.58	29.73	29.14	29.73	403,719	+0.14(+0.47%)
Jan 29, 2004	29.69	29.82	29.24	29.59	427,063	+0.04(+0.13%)
Jan 28, 2004	29.81	30.33	29.46	29.55	542,368	-0.12(-0.40%)
Jan 27, 2004	30.92	30.93	29.67	29.67	461,119	-1.26(-4.06%)
Jan 26, 2004	30.53	31.07	30.43	30.92	388,257	+0.36(+1.17%)
Jan 23, 2004	31.62	32.41	30.57	30.57	471,224	-0.96(-3.04%)
Jan 22, 2004	31.11	31.64	31.11	31.53	252,438	+0.21(+0.66%)
Jan 21, 2004	30.63	31.47	30.40	31.32	181,699	+0.43(+1.38%)
Jan 20, 2004	31.35	31.35	30.76	30.89	220,908	-0.55(-1.76%)
Jan 16, 2004	31.48	31.55	31.30	31.45	175,130	+0.24(+0.76%)
Jan 15, 2004	31.29	31.38	31.07	31.21	267,495	-0.18(-0.57%)
Jan 14, 2004	31.18	31.50	31.18	31.39	194,229	+0.14(+0.44%)
Jan 13, 2004	31.17	31.36	31.07	31.25	302,461	+0.09(+0.29%)
Jan 12, 2004	30.91	31.17	30.78	31.16	237,684	+0.18(+0.57%)
Jan 09, 2004	30.31	31.05	30.13	30.98	397,251	+0.41(+1.33%)
Jan 08, 2004	30.36	30.63	30.18	30.58	156,333	+0.29(+0.95%)
Jan 07, 2004	30.03	30.30	29.98	30.29	115,001	+0.14(+0.46%)
Jan 06, 2004	30.23	30.36	29.98	30.15	194,331	-0.20(-0.65%)
Jan 05, 2004	29.83	30.38	29.83	30.35	145,520	+0.44(+1.46%)
Jan 02, 2004	30.37	30.41	29.74	29.91	186,145	-0.50(-1.66%)
Dec 31, 2003	30.46	30.49	30.25	30.42	159,870	-0.01(-0.03%)
Dec 30, 2003	29.98	30.48	29.98	30.43	167,450	+0.10(+0.33%)
Dec 29, 2003	30.23	30.43	30.11	30.33	134,707	+0.10(+0.33%)
Dec 26, 2003	30.47	30.48	30.22	30.23	33,045	-0.04(-0.13%)
Dec 24, 2003	30.26	30.41	30.17	30.27	75,185	-0.06(-0.20%)
Dec 23, 2003	30.19	30.33	30.13	30.33	189,177	+0.12(+0.39%)
Dec 22, 2003	29.98	30.29	29.91	30.21	162,397	+0.11(+0.36%)
Dec 19, 2003	30.48	30.48	29.90	30.10	169,572	-0.18(-0.59%)
Dec 18, 2003	29.76	30.25	29.76	30.28	144,611	+0.45(+1.49%)
Dec 17, 2003	29.93	29.93	29.61	29.83	83,977	-0.09(-0.30%)
Dec 16, 2003	29.95	29.95	29.55	29.92	159,163	+0.09(+0.30%)
Dec 15, 2003	30.00	30.38	29.76	29.83	169,168	-0.17(-0.56%)
Dec 12, 2003	29.82	30.00	29.61	30.00	157,748	+0.33(+1.10%)
Dec 11, 2003	29.25	29.68	29.21	29.68	176,747	+0.50(+1.73%)
Dec 10, 2003	29.59	29.60	29.06	29.17	117,831	-0.34(-1.14%)
Dec 09, 2003	29.92	29.92	29.51	29.51	264,059	-0.48(-1.62%)
Dec 08, 2003	29.65	29.99	29.59	29.99	245,263	+0.44(+1.47%)
Dec 05, 2003	29.82	29.82	29.56	29.56	140,164	-0.26(-0.86%)
Dec 04, 2003	29.76	29.76	29.63	29.82	293,770	+0.08(+0.27%)
Dec 03, 2003	29.64	29.77	29.64	29.74	354,808	+0.12(+0.40%)
Dec 02, 2003	29.55	29.69	29.45	29.62	381,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.