Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	39.43	39.81	39.00	39.76	453,034	+0.52(+1.34%)
May 30, 2006	40.37	40.52	39.15	39.24	439,897	-1.20(-2.96%)
May 26, 2006	40.24	40.57	40.04	40.43	390,683	+0.26(+0.64%)
May 25, 2006	39.76	40.31	39.68	40.18	492,648	+0.76(+1.93%)
May 24, 2006	38.85	39.71	38.50	39.41	625,537	+0.56(+1.45%)
May 23, 2006	39.32	39.83	38.78	38.85	440,706	-0.37(-0.93%)
May 22, 2006	39.48	39.64	38.78	39.22	897,581	-0.50(-1.27%)
May 19, 2006	40.20	40.23	39.28	39.72	694,862	-0.47(-1.16%)
May 18, 2006	40.82	41.30	40.10	40.19	313,375	-0.57(-1.41%)
May 17, 2006	41.96	42.03	40.69	40.76	301,955	-1.43(-3.40%)
May 16, 2006	41.61	42.31	41.21	42.19	492,851	+0.58(+1.40%)
May 15, 2006	41.26	41.70	40.71	41.61	453,135	-0.01(-0.02%)
May 12, 2006	42.65	42.65	41.55	41.62	346,521	-1.16(-2.71%)
May 11, 2006	44.03	44.03	42.63	42.78	380,678	-1.26(-2.85%)
May 10, 2006	43.70	44.28	43.67	44.03	278,712	+0.34(+0.77%)
May 09, 2006	44.00	44.11	43.50	43.70	263,352	-0.30(-0.67%)
May 08, 2006	44.69	45.27	43.95	44.00	434,238	-0.87(-1.94%)
May 05, 2006	44.47	45.14	44.47	44.87	371,785	+0.64(+1.45%)
May 04, 2006	44.04	44.38	43.72	44.22	330,049	+0.18(+0.40%)
May 03, 2006	43.34	44.17	43.20	44.04	436,259	+0.77(+1.78%)
May 02, 2006	42.04	43.27	41.81	43.27	448,487	+1.39(+3.31%)
May 01, 2006	41.81	42.16	41.56	41.89	994,797	+0.08(+0.19%)
Apr 28, 2006	41.76	42.28	41.56	41.81	533,172	-0.19(-0.45%)
Apr 27, 2006	42.38	43.05	41.78	42.00	387,550	-0.63(-1.49%)
Apr 26, 2006	43.23	43.94	42.38	42.63	388,156	-0.41(-0.94%)
Apr 25, 2006	44.13	44.19	42.67	43.04	529,029	+0.47(+1.09%)
Apr 24, 2006	42.34	42.73	41.52	42.57	304,987	+0.22(+0.51%)
Apr 21, 2006	42.55	42.80	42.06	42.35	262,038	+0.10(+0.23%)
Apr 20, 2006	41.86	42.35	41.75	42.25	227,275	+0.27(+0.64%)
Apr 19, 2006	41.83	42.37	41.37	41.99	283,563	+0.26(+0.62%)
Apr 18, 2006	39.95	41.97	40.08	41.73	477,591	+1.79(+4.48%)
Apr 17, 2006	39.98	40.27	39.62	39.94	234,652	-0.17(-0.42%)
Apr 13, 2006	40.03	40.47	39.73	40.11	151,988	+0.08(+0.20%)
Apr 12, 2006	39.65	40.03	39.51	40.03	231,216	+0.39(+0.97%)
Apr 11, 2006	40.30	40.60	39.58	39.64	208,074	-0.56(-1.40%)
Apr 10, 2006	39.97	40.36	39.63	40.21	161,386	+0.21(+0.52%)
Apr 07, 2006	40.30	40.77	39.62	40.00	217,877	-0.22(-0.54%)
Apr 06, 2006	40.37	40.46	39.63	40.22	168,359	-0.24(-0.59%)
Apr 05, 2006	40.24	40.58	39.64	40.45	147,643	+0.19(+0.47%)
Apr 04, 2006	39.89	40.64	39.65	40.26	164,620	+0.32(+0.79%)
Apr 03, 2006	40.59	40.87	39.91	39.95	182,608	-0.63(-1.56%)
Mar 31, 2006	40.70	40.84	40.13	40.58	277,500	+0.28(+0.69%)
Mar 30, 2006	40.34	40.61	39.95	40.30	166,237	+0.04(+0.10%)
Mar 29, 2006	39.85	40.69	39.78	40.26	207,569	+0.48(+1.22%)
Mar 28, 2006	39.84	40.72	39.73	39.78	319,135	+0.10(+0.25%)
Mar 27, 2006	39.58	39.68	39.39	39.68	176,545	+0.12(+0.30%)
Mar 24, 2006	39.50	39.99	39.48	39.56	147,542	+0.13(+0.33%)
Mar 23, 2006	39.46	39.89	39.27	39.43	246,779	+0.00(+0.00%)
Mar 22, 2006	38.38	39.50	38.34	39.43	204,234	+1.05(+2.73%)
Mar 21, 2006	38.75	39.15	38.37	38.38	330,150	-0.49(-1.27%)
Mar 20, 2006	39.52	39.52	38.71	38.88	221,818	-0.65(-1.65%)
Mar 17, 2006	39.58	39.81	39.22	39.53	750,039	+0.34(+0.86%)
Mar 16, 2006	39.40	39.43	39.09	39.20	139,457	+0.01(+0.03%)
Mar 15, 2006	38.37	39.23	38.36	39.19	229,599	+0.76(+1.98%)
Mar 14, 2006	37.80	38.49	37.42	38.42	149,866	+0.65(+1.73%)
Mar 13, 2006	38.01	38.49	37.59	37.77	171,795	-0.14(-0.37%)
Mar 10, 2006	37.56	38.09	37.21	37.91	174,726	+0.35(+0.92%)
Mar 09, 2006	37.68	38.73	37.45	37.56	254,358	-0.12(-0.32%)
Mar 08, 2006	37.65	37.75	36.91	37.68	286,191	-0.06(-0.16%)
Mar 07, 2006	38.10	38.10	37.57	37.74	236,168	-0.46(-1.19%)
Mar 06, 2006	37.32	38.49	37.32	38.20	299,227	-0.06(-0.16%)
Mar 03, 2006	38.43	38.94	38.25	38.26	194,331	-0.38(-0.97%)
Mar 02, 2006	39.08	39.17	38.31	38.63	309,838	-0.45(-1.14%)
Mar 01, 2006	38.08	39.14	37.91	39.08	243,444	+0.99(+2.60%)
Feb 28, 2006	38.88	38.78	38.03	38.09	348,947	-0.79(-2.04%)
Feb 27, 2006	38.59	39.30	38.39	38.88	286,898	+0.29(+0.74%)
Feb 24, 2006	38.47	38.70	38.10	38.59	222,727	-0.01(-0.03%)
Feb 23, 2006	38.79	39.17	38.34	38.60	270,527	-0.22(-0.56%)
Feb 22, 2006	38.84	39.32	38.59	38.82	229,902	+0.06(+0.15%)
Feb 21, 2006	38.34	38.81	38.34	38.76	339,649	+0.35(+0.90%)
Feb 17, 2006	39.24	39.24	38.25	38.41	254,459	-0.77(-1.97%)
Feb 16, 2006	39.05	39.26	38.91	39.19	192,006	+0.34(+0.87%)
Feb 15, 2006	38.78	39.19	38.49	38.85	291,041	+0.12(+0.31%)
Feb 14, 2006	38.02	39.04	37.60	38.73	374,514	+0.74(+1.95%)
Feb 13, 2006	37.98	38.06	37.50	37.99	251,023	-0.10(-0.26%)
Feb 10, 2006	37.98	38.15	37.20	38.09	275,984	-0.01(-0.03%)
Feb 09, 2006	37.71	38.50	37.67	38.10	343,186	+0.57(+1.53%)
Feb 08, 2006	37.05	37.65	36.67	37.52	293,366	+0.62(+1.69%)
Feb 07, 2006	36.47	37.09	36.42	36.90	404,628	+0.42(+1.14%)
Feb 06, 2006	36.49	36.66	36.20	36.48	242,130	-0.05(-0.14%)
Feb 03, 2006	36.32	36.61	36.22	36.53	275,782	-0.03(-0.08%)
Feb 02, 2006	37.09	37.36	36.20	36.56	270,426	-0.62(-1.68%)
Feb 01, 2006	36.96	37.47	36.64	37.19	208,074	+0.26(+0.70%)
Jan 31, 2006	36.91	37.38	36.38	36.93	370,573	+0.02(+0.05%)
Jan 30, 2006	36.52	37.15	36.48	36.91	259,613	+0.32(+0.87%)
Jan 27, 2006	36.61	36.79	36.16	36.59	295,791	-0.01(-0.03%)
Jan 26, 2006	36.94	36.82	36.29	36.60	397,251	-0.33(-0.88%)
Jan 25, 2006	37.32	37.51	36.64	36.93	284,372	-0.29(-0.77%)
Jan 24, 2006	36.61	37.99	36.51	37.22	498,308	+1.18(+3.27%)
Jan 23, 2006	35.81	36.28	35.63	36.04	236,067	+0.33(+0.91%)
Jan 20, 2006	37.06	37.06	35.67	35.71	265,878	-1.23(-3.32%)
Jan 19, 2006	36.16	36.96	36.04	36.94	144,106	+0.91(+2.53%)
Jan 18, 2006	36.00	36.32	35.79	36.03	170,886	-0.17(-0.46%)
Jan 17, 2006	35.92	36.31	35.64	36.20	245,162	+0.13(+0.36%)
Jan 13, 2006	36.33	36.51	36.06	36.07	196,352	-0.13(-0.36%)
Jan 12, 2006	36.19	36.56	36.10	36.20	197,362	+0.02(+0.05%)
Jan 11, 2006	36.45	36.45	35.80	36.18	274,064	-0.24(-0.65%)
Jan 10, 2006	35.99	36.61	35.96	36.42	285,079	+0.09(+0.25%)
Jan 09, 2006	35.89	36.41	35.86	36.33	244,252	+0.38(+1.05%)
Jan 06, 2006	35.56	35.95	35.29	35.95	300,237	+0.72(+2.05%)
Jan 05, 2006	35.28	35.34	34.76	35.23	301,147	-0.11(-0.31%)
Jan 04, 2006	35.49	35.63	35.24	35.34	232,328	-0.21(-0.58%)
Jan 03, 2006	35.20	35.56	34.25	35.54	363,094	+0.64(+1.84%)
Dec 30, 2005	34.90	35.05	34.56	34.90	312,667	+0.01(+0.03%)
Dec 29, 2005	35.39	35.47	34.88	34.89	298,115	-0.59(-1.67%)
Dec 28, 2005	35.45	35.69	35.13	35.49	263,453	+0.25(+0.70%)
Dec 27, 2005	36.12	36.12	35.09	35.24	324,289	-0.91(-2.52%)
Dec 23, 2005	36.07	36.47	36.05	36.15	176,444	+0.08(+0.22%)
Dec 22, 2005	36.02	36.11	35.69	36.07	250,316	+0.41(+1.14%)
Dec 21, 2005	36.00	36.13	35.59	35.66	502,451	-0.12(-0.33%)
Dec 20, 2005	35.72	36.17	35.57	35.78	324,693	+0.21(+0.58%)
Dec 19, 2005	36.76	36.76	35.54	35.57	473,650	-1.19(-3.23%)
Dec 16, 2005	36.75	37.38	36.56	36.76	974,686	+0.08(+0.22%)
Dec 15, 2005	36.17	36.74	35.79	36.68	1,044,920	+1.19(+3.35%)
Dec 14, 2005	35.62	36.45	35.18	35.50	1,145,471	+1.60(+4.73%)
Dec 13, 2005	33.15	35.03	33.15	33.89	555,809	+0.89(+2.70%)
Dec 12, 2005	33.00	33.15	32.86	33.00	348,138	+0.23(+0.69%)
Dec 09, 2005	32.47	32.77	32.31	32.77	215,957	+0.46(+1.41%)
Dec 08, 2005	32.46	32.97	32.21	32.32	190,794	-0.06(-0.18%)
Dec 07, 2005	32.66	33.00	32.34	32.38	357,738	-0.29(-0.88%)
Dec 06, 2005	32.70	32.94	32.48	32.66	270,426	+0.09(+0.27%)
Dec 05, 2005	32.64	33.01	32.49	32.58	443,030	+0.00(+0.00%)
Dec 02, 2005	32.45	32.60	32.06	32.58	220,605	+0.15(+0.46%)
Dec 01, 2005	31.76	32.48	31.71	32.43	357,132	+1.01(+3.21%)
Nov 30, 2005	31.13	31.64	31.12	31.42	256,076	+0.35(+1.11%)
Nov 29, 2005	30.84	31.28	30.80	31.07	205,649	+0.22(+0.71%)
Nov 28, 2005	31.81	31.91	30.64	30.85	268,405	-1.07(-3.35%)
Nov 25, 2005	31.84	32.01	31.69	31.92	44,262	+0.16(+0.50%)
Nov 23, 2005	31.92	31.96	31.69	31.76	158,456	-0.17(-0.53%)
Nov 22, 2005	31.71	32.13	31.52	31.93	283,967	+0.12(+0.37%)
Nov 21, 2005	31.47	31.92	31.04	31.81	317,316	+0.41(+1.29%)
Nov 18, 2005	31.27	31.54	30.97	31.41	318,832	+0.29(+0.92%)
Nov 17, 2005	30.99	31.32	30.87	31.12	250,316	+0.37(+1.19%)
Nov 16, 2005	30.87	30.99	30.34	30.76	202,718	-0.02(-0.06%)
Nov 15, 2005	30.61	31.09	30.33	30.77	251,730	+0.18(+0.58%)
Nov 14, 2005	31.03	31.03	30.47	30.60	226,871	-0.37(-1.18%)
Nov 11, 2005	31.03	31.06	30.57	30.96	245,667	+0.03(+0.10%)
Nov 10, 2005	30.84	31.04	30.13	30.93	216,159	+0.18(+0.58%)
Nov 09, 2005	31.03	31.21	30.53	30.76	190,389	-0.22(-0.70%)
Nov 08, 2005	31.17	31.18	30.71	30.97	254,661	-0.36(-1.14%)
Nov 07, 2005	30.85	31.55	30.60	31.33	297,812	+0.72(+2.36%)
Nov 04, 2005	30.82	30.94	30.34	30.61	230,307	-0.17(-0.55%)
Nov 03, 2005	30.67	31.19	30.38	30.77	428,175	+0.11(+0.36%)
Nov 02, 2005	30.28	30.83	30.19	30.67	510,333	+0.39(+1.27%)
Nov 01, 2005	30.41	30.42	29.61	30.28	403,214	-0.36(-1.16%)
Oct 31, 2005	30.16	30.84	30.10	30.64	336,112	+0.70(+2.35%)
Oct 28, 2005	29.83	30.05	29.36	29.93	368,147	+0.05(+0.17%)
Oct 27, 2005	30.74	30.77	29.73	29.88	347,229	-0.70(-2.30%)
Oct 26, 2005	30.18	31.03	29.14	30.59	764,995	+1.76(+6.11%)
Oct 25, 2005	29.11	29.34	28.32	28.83	195,139	-0.46(-1.55%)
Oct 24, 2005	28.60	29.51	28.56	29.28	255,571	+0.93(+3.28%)
Oct 21, 2005	28.12	28.71	28.10	28.35	343,793	+0.26(+0.92%)
Oct 20, 2005	28.38	28.65	27.95	28.09	261,533	-0.45(-1.56%)
Oct 19, 2005	27.77	28.54	27.41	28.54	212,622	+0.52(+1.87%)
Oct 18, 2005	28.73	28.73	27.93	28.01	166,136	-0.67(-2.35%)
Oct 17, 2005	28.80	28.92	28.27	28.69	169,976	+0.46(+1.61%)
Oct 14, 2005	28.08	28.28	27.54	28.23	252,539	+0.40(+1.42%)
Oct 13, 2005	27.86	27.99	27.51	27.84	279,218	-0.15(-0.53%)
Oct 12, 2005	28.37	28.61	27.87	27.98	345,612	-0.54(-1.91%)
Oct 11, 2005	29.17	29.27	28.44	28.53	333,384	-0.31(-1.06%)
Oct 10, 2005	28.79	29.05	28.70	28.84	193,219	+0.00(+0.00%)
Oct 07, 2005	28.85	29.05	28.53	28.84	158,557	+0.24(+0.83%)
Oct 06, 2005	28.66	28.99	28.18	28.60	347,734	-0.02(-0.07%)
Oct 05, 2005	29.49	29.49	28.50	28.62	236,168	-0.87(-2.95%)
Oct 04, 2005	29.68	29.95	29.44	29.49	184,124	-0.18(-0.60%)
Oct 03, 2005	29.43	29.84	29.28	29.67	157,950	+0.24(+0.81%)
Sep 30, 2005	29.04	29.44	28.77	29.43	154,312	+0.27(+0.92%)
Sep 29, 2005	28.80	29.18	28.66	29.16	140,670	+0.45(+1.55%)
Sep 28, 2005	29.05	29.05	28.60	28.72	201,607	-0.17(-0.58%)
Sep 27, 2005	28.47	29.03	28.36	28.88	229,296	+0.33(+1.14%)
Sep 26, 2005	28.61	28.82	28.31	28.56	266,181	+0.35(+1.23%)
Sep 23, 2005	28.21	28.63	28.00	28.21	194,836	-0.07(-0.25%)
Sep 22, 2005	27.78	28.45	27.30	28.28	224,647	+0.57(+2.07%)
Sep 21, 2005	28.28	28.49	27.70	27.71	206,760	-0.74(-2.61%)
Sep 20, 2005	28.98	29.08	28.45	28.45	182,406	-0.34(-1.17%)
Sep 19, 2005	29.25	29.25	28.56	28.79	162,599	-0.40(-1.36%)
Sep 16, 2005	29.05	29.64	28.75	29.18	690,719	+0.25(+0.86%)
Sep 15, 2005	29.20	29.32	28.77	28.93	124,602	-0.03(-0.10%)
Sep 14, 2005	29.42	29.60	28.77	28.96	270,830	-0.39(-1.31%)
Sep 13, 2005	29.45	29.63	29.01	29.35	131,474	-0.35(-1.17%)
Sep 12, 2005	29.68	29.80	29.39	29.70	127,532	-0.13(-0.43%)
Sep 09, 2005	29.22	29.93	29.22	29.82	141,377	+0.45(+1.52%)
Sep 08, 2005	30.11	30.11	29.28	29.38	139,760	-0.73(-2.43%)
Sep 07, 2005	29.79	30.21	29.55	30.11	421,808	+0.70(+2.39%)
Sep 06, 2005	28.99	29.63	28.99	29.41	150,169	+0.56(+1.96%)
Sep 02, 2005	29.33	29.39	28.81	28.85	154,717	-0.49(-1.69%)
Sep 01, 2005	29.29	29.72	29.11	29.34	302,360	+0.04(+0.14%)
Aug 31, 2005	28.41	29.34	28.22	29.30	316,406	+0.90(+3.17%)
Aug 30, 2005	28.60	28.60	28.11	28.40	194,432	-0.26(-0.90%)
Aug 29, 2005	28.61	28.75	28.33	28.66	304,179	+0.05(+0.17%)
Aug 26, 2005	28.32	28.70	28.00	28.61	220,403	+0.11(+0.38%)
Aug 25, 2005	28.54	28.84	28.37	28.50	163,306	+0.20(+0.70%)
Aug 24, 2005	28.10	28.97	28.10	28.30	238,593	-0.06(-0.21%)
Aug 23, 2005	28.72	28.76	28.27	28.36	113,688	-0.36(-1.24%)
Aug 22, 2005	28.86	29.03	28.46	28.72	166,136	-0.08(-0.28%)
Aug 19, 2005	28.75	29.05	28.74	28.80	123,894	+0.06(+0.21%)
Aug 18, 2005	28.75	28.88	28.65	28.74	162,195	-0.22(-0.75%)
Aug 17, 2005	28.75	29.23	28.61	28.95	200,495	+0.24(+0.83%)
Aug 16, 2005	29.03	29.03	28.70	28.72	178,061	-0.42(-1.43%)
Aug 15, 2005	29.08	29.56	28.58	29.13	433,025	+0.05(+0.17%)
Aug 12, 2005	29.59	29.59	28.91	29.08	293,366	-0.62(-2.10%)
Aug 11, 2005	29.34	29.88	29.28	29.71	145,824	+0.26(+0.87%)
Aug 10, 2005	29.71	30.06	29.25	29.45	178,970	-0.25(-0.83%)
Aug 09, 2005	29.69	30.03	29.43	29.70	185,539	+0.13(+0.44%)
Aug 08, 2005	29.82	30.17	29.42	29.57	165,327	-0.02(-0.07%)
Aug 05, 2005	29.91	29.97	29.19	29.59	310,141	-0.46(-1.52%)
Aug 04, 2005	30.34	30.45	29.91	30.04	309,737	-0.28(-0.91%)
Aug 03, 2005	31.18	31.18	30.29	30.32	311,253	-0.78(-2.51%)
Aug 02, 2005	30.66	31.19	30.55	31.10	282,856	+0.50(+1.65%)
Aug 01, 2005	30.77	30.98	30.51	30.60	349,250	-0.23(-0.74%)
Jul 29, 2005	30.99	30.99	30.60	30.82	326,714	-0.18(-0.57%)
Jul 28, 2005	31.45	31.59	30.67	31.00	360,467	-0.24(-0.76%)
Jul 27, 2005	31.25	31.62	30.87	31.24	677,985	+0.07(+0.22%)
Jul 26, 2005	29.24	32.16	29.24	31.17	1,081,806	+2.98(+10.57%)
Jul 25, 2005	28.14	28.70	28.05	28.19	280,531	-0.09(-0.32%)
Jul 22, 2005	27.81	28.28	27.72	28.28	228,488	+0.35(+1.24%)
Jul 21, 2005	28.18	28.40	27.77	27.93	285,786	-0.25(-0.88%)
Jul 20, 2005	27.91	28.35	27.71	28.18	235,865	+0.28(+0.99%)
Jul 19, 2005	27.49	27.96	27.34	27.91	256,379	+0.63(+2.32%)
Jul 18, 2005	27.27	27.43	27.11	27.27	267,697	-0.09(-0.33%)
Jul 15, 2005	26.96	27.46	26.96	27.36	208,681	+0.21(+0.77%)
Jul 14, 2005	27.31	27.60	27.04	27.15	197,564	+0.05(+0.18%)
Jul 13, 2005	27.25	27.35	26.97	27.10	272,043	-0.13(-0.47%)
Jul 12, 2005	27.35	27.54	27.01	27.23	182,204	-0.19(-0.69%)
Jul 11, 2005	27.00	27.67	27.00	27.42	189,783	+0.42(+1.54%)
Jul 08, 2005	26.47	27.08	26.36	27.00	258,198	+0.53(+2.02%)
Jul 07, 2005	26.37	26.56	26.10	26.47	209,893	-0.23(-0.85%)
Jul 06, 2005	26.62	26.81	26.52	26.70	412,208	+0.02(+0.07%)
Jul 05, 2005	26.30	26.68	26.19	26.68	284,372	+0.38(+1.43%)
Jul 01, 2005	25.99	26.42	25.99	26.30	231,620	+0.28(+1.06%)
Jun 30, 2005	26.47	26.47	26.03	26.03	236,370	-0.32(-1.20%)
Jun 29, 2005	26.33	26.35	26.14	26.34	217,675	+0.02(+0.08%)
Jun 28, 2005	26.10	26.44	26.10	26.32	268,809	+0.39(+1.49%)
Jun 27, 2005	25.78	26.16	25.68	25.94	390,380	-0.05(-0.19%)
Jun 24, 2005	26.62	26.63	25.93	25.99	2,056,190	-0.71(-2.67%)
Jun 23, 2005	26.93	27.07	26.64	26.70	301,854	-0.24(-0.88%)
Jun 22, 2005	26.95	27.01	26.72	26.94	144,510	+0.06(+0.22%)
Jun 21, 2005	27.01	27.01	26.70	26.88	144,106	-0.09(-0.33%)
Jun 20, 2005	27.09	27.21	26.82	26.97	194,128	-0.13(-0.47%)
Jun 17, 2005	26.97	27.09	26.64	27.09	735,587	+0.13(+0.48%)
Jun 16, 2005	26.98	27.28	26.97	26.97	232,934	+0.03(+0.11%)
Jun 15, 2005	26.78	26.95	26.52	26.94	305,998	+0.23(+0.85%)
Jun 14, 2005	26.52	26.71	26.48	26.71	321,257	+0.19(+0.71%)
Jun 13, 2005	26.31	26.67	26.23	26.52	251,629	+0.17(+0.64%)
Jun 10, 2005	26.41	26.56	26.22	26.35	394,422	-0.07(-0.26%)
Jun 09, 2005	26.90	26.91	26.23	26.42	406,346	+0.28(+1.06%)
Jun 08, 2005	26.21	26.45	26.10	26.14	238,492	+0.14(+0.53%)
Jun 07, 2005	25.88	26.30	25.88	26.01	200,091	+0.23(+0.88%)
Jun 06, 2005	25.89	25.90	25.49	25.78	217,169	-0.11(-0.42%)
Jun 03, 2005	25.92	26.08	25.78	25.89	196,958	-0.11(-0.42%)
Jun 02, 2005	26.08	26.27	25.88	26.00	167,450	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.