Crane Company (NY: CR )

154.81 +2.22 (+1.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 47.10 47.14 46.36 46.94 471,022 -0.04(-0.08%)
Oct 30, 2007 47.01 47.59 46.79 46.98 240,109 -0.08(-0.17%)
Oct 29, 2007 47.00 47.46 46.76 47.06 246,577 +0.15(+0.32%)
Oct 26, 2007 47.19 47.19 46.55 46.91 275,074 +0.41(+0.87%)
Oct 25, 2007 47.70 48.00 46.18 46.51 382,396 -1.26(-2.63%)
Oct 24, 2007 46.67 48.29 46.67 47.77 785,206 +0.78(+1.66%)
Oct 23, 2007 48.52 49.72 46.81 46.98 930,121 +1.05(+2.28%)
Oct 22, 2007 45.52 45.93 45.22 45.93 305,492 +0.01(+0.02%)
Oct 19, 2007 46.73 47.11 45.92 45.92 271,740 -0.80(-1.72%)
Oct 18, 2007 46.12 46.84 45.96 46.73 291,648 +0.51(+1.11%)
Oct 17, 2007 47.29 47.29 45.74 46.21 290,233 -0.54(-1.16%)
Oct 16, 2007 47.28 47.70 46.59 46.76 247,385 -0.74(-1.56%)
Oct 15, 2007 47.93 48.49 47.22 47.50 346,925 -0.51(-1.07%)
Oct 12, 2007 48.43 48.49 47.73 48.01 177,858 -0.18(-0.37%)
Oct 11, 2007 48.98 48.98 47.88 48.19 322,066 -0.54(-1.12%)
Oct 10, 2007 48.93 48.93 48.15 48.74 317,316 -0.19(-0.38%)
Oct 09, 2007 49.21 49.39 48.61 48.92 475,065 -0.08(-0.16%)
Oct 08, 2007 48.30 50.63 48.25 49.00 165,428 +0.73(+1.52%)
Oct 05, 2007 47.50 48.51 47.31 48.27 209,489 +0.79(+1.67%)
Oct 04, 2007 47.80 48.18 47.34 47.48 246,880 -0.05(-0.10%)
Oct 03, 2007 47.51 47.65 47.11 47.53 219,494 -0.15(-0.31%)
Oct 02, 2007 47.81 47.90 47.37 47.68 221,009 -0.07(-0.15%)
Oct 01, 2007 47.47 47.94 47.40 47.75 189,278 +0.28(+0.58%)
Sep 28, 2007 47.30 47.92 47.06 47.47 162,195 +0.11(+0.23%)
Sep 27, 2007 46.65 47.36 46.54 47.36 141,579 +0.97(+2.09%)
Sep 26, 2007 46.21 46.43 45.90 46.39 116,820 +0.48(+1.06%)
Sep 25, 2007 45.63 46.03 45.37 45.91 187,661 -0.09(-0.19%)
Sep 24, 2007 46.09 46.64 45.74 45.99 366,025 -0.32(-0.68%)
Sep 21, 2007 47.02 47.76 45.86 46.31 273,660 +0.43(+0.93%)
Sep 20, 2007 45.49 46.07 45.40 45.89 316,710 +0.45(+0.98%)
Sep 19, 2007 44.88 45.74 44.75 45.44 310,848 +0.81(+1.82%)
Sep 18, 2007 43.58 44.73 43.62 44.63 282,350 +1.05(+2.41%)
Sep 17, 2007 43.63 43.88 43.49 43.58 96,912 -0.08(-0.18%)
Sep 14, 2007 43.13 43.69 42.96 43.66 139,558 +0.05(+0.11%)
Sep 13, 2007 43.82 44.02 43.33 43.61 94,992 +0.13(+0.30%)
Sep 12, 2007 43.49 44.01 43.35 43.48 116,922 -0.05(-0.11%)
Sep 11, 2007 43.48 43.96 43.20 43.53 165,327 +0.05(+0.11%)
Sep 10, 2007 44.06 44.35 42.73 43.48 175,332 -0.47(-1.06%)
Sep 07, 2007 44.06 44.30 43.62 43.95 258,602 -0.75(-1.68%)
Sep 06, 2007 44.41 44.90 44.18 44.70 148,451 +0.24(+0.53%)
Sep 05, 2007 44.72 44.90 44.09 44.46 196,756 -0.48(-1.06%)
Sep 04, 2007 44.18 45.16 44.17 44.94 267,192 +0.61(+1.38%)
Aug 31, 2007 44.15 44.60 43.74 44.32 182,204 +0.76(+1.75%)
Aug 30, 2007 43.86 44.06 43.27 43.56 124,703 -0.30(-0.68%)
Aug 29, 2007 43.03 43.90 42.73 43.86 139,356 +1.11(+2.59%)
Aug 28, 2007 43.61 43.84 42.71 42.75 211,611 -0.95(-2.17%)
Aug 27, 2007 43.56 43.96 43.28 43.70 180,688 -0.20(-0.45%)
Aug 24, 2007 43.05 43.90 42.59 43.90 248,497 +0.88(+2.05%)
Aug 23, 2007 43.17 43.80 42.61 43.02 363,499 +0.14(+0.32%)
Aug 22, 2007 42.14 42.92 42.02 42.88 140,771 +1.10(+2.63%)
Aug 21, 2007 41.13 41.95 40.73 41.78 162,498 +0.38(+0.91%)
Aug 20, 2007 41.19 41.61 40.59 41.40 168,359 +0.40(+0.97%)
Aug 17, 2007 41.12 41.42 40.18 41.01 237,785 +0.93(+2.32%)
Aug 16, 2007 40.69 41.60 39.14 40.08 399,475 -0.77(-1.89%)
Aug 15, 2007 41.93 42.50 40.85 40.85 325,198 -1.25(-2.96%)
Aug 14, 2007 43.05 43.05 41.68 42.10 335,405 -0.54(-1.28%)
Aug 13, 2007 42.30 44.26 42.30 42.64 428,074 +0.23(+0.54%)
Aug 10, 2007 39.22 42.66 37.86 42.41 719,014 +2.99(+7.58%)
Aug 09, 2007 42.71 42.87 38.92 39.42 1,001,769 -3.93(-9.06%)
Aug 08, 2007 43.69 43.73 41.37 43.35 1,035,724 +0.11(+0.25%)
Aug 07, 2007 44.57 45.27 42.89 43.24 663,534 -1.33(-2.98%)
Aug 06, 2007 44.62 44.83 43.83 44.57 362,286 -0.01(-0.02%)
Aug 03, 2007 44.93 45.64 44.48 44.58 523,875 -1.06(-2.32%)
Aug 02, 2007 45.96 47.29 45.35 45.64 557,729 -0.04(-0.09%)
Aug 01, 2007 45.41 45.90 44.78 45.68 434,844 +0.30(+0.65%)
Jul 31, 2007 45.92 46.39 45.32 45.38 295,185 -0.53(-1.16%)
Jul 30, 2007 45.27 46.09 44.89 45.92 461,422 +0.88(+1.96%)
Jul 27, 2007 46.28 46.78 44.98 45.03 603,406 -1.22(-2.63%)
Jul 26, 2007 46.07 47.76 45.77 46.25 1,004,296 -0.53(-1.14%)
Jul 25, 2007 49.71 49.71 45.71 46.79 1,095,550 +0.72(+1.57%)
Jul 24, 2007 43.54 47.90 40.18 46.06 1,042,495 -0.38(-0.81%)
Jul 23, 2007 46.76 47.40 46.31 46.44 371,987 -0.11(-0.23%)
Jul 20, 2007 47.02 47.28 46.50 46.55 330,857 -0.47(-1.01%)
Jul 19, 2007 46.20 47.12 46.20 47.02 434,844 +0.28(+0.59%)
Jul 18, 2007 46.99 46.99 46.12 46.75 288,690 -0.39(-0.82%)
Jul 17, 2007 47.02 47.22 46.84 47.13 203,122 +0.03(+0.06%)
Jul 16, 2007 47.00 47.25 46.72 47.10 229,195 +0.00(+0.00%)
Jul 13, 2007 46.71 47.12 46.59 47.10 119,751 +0.23(+0.49%)
Jul 12, 2007 46.05 46.90 46.04 46.87 326,006 +0.89(+1.94%)
Jul 11, 2007 46.01 46.28 45.81 45.98 192,410 -0.22(-0.47%)
Jul 10, 2007 46.62 46.78 46.07 46.20 246,678 -0.44(-0.93%)
Jul 09, 2007 46.61 46.69 46.41 46.64 113,081 +0.25(+0.53%)
Jul 06, 2007 46.08 46.46 45.80 46.39 178,061 +0.20(+0.43%)
Jul 05, 2007 46.08 46.39 45.87 46.19 289,121 +0.26(+0.56%)
Jul 03, 2007 45.57 46.01 45.48 45.93 137,032 +0.53(+1.18%)
Jul 02, 2007 45.21 45.56 45.02 45.40 246,273 +0.43(+0.95%)
Jun 29, 2007 45.18 45.36 44.60 44.98 461,321 -0.21(-0.46%)
Jun 28, 2007 45.12 45.55 44.88 45.18 147,339 +0.16(+0.35%)
Jun 27, 2007 44.21 45.03 44.21 45.02 160,376 +0.49(+1.11%)
Jun 26, 2007 44.88 45.15 44.28 44.53 682,331 -0.30(-0.66%)
Jun 25, 2007 45.20 45.52 44.70 44.83 230,610 -0.24(-0.53%)
Jun 22, 2007 45.27 45.38 44.85 45.06 330,756 -0.18(-0.39%)
Jun 21, 2007 45.20 45.42 44.57 45.24 257,086 -0.14(-0.31%)
Jun 20, 2007 44.98 46.01 44.98 45.38 601,486 +0.57(+1.28%)
Jun 19, 2007 44.66 45.00 44.37 44.81 122,176 +0.07(+0.15%)
Jun 18, 2007 44.76 44.98 44.68 44.74 278,814 -0.11(-0.24%)
Jun 15, 2007 44.93 45.29 44.59 44.85 418,473 +0.32(+0.71%)
Jun 14, 2007 43.89 44.65 43.80 44.53 390,784 +0.76(+1.74%)
Jun 13, 2007 43.09 43.84 43.09 43.77 265,878 +0.82(+1.91%)
Jun 12, 2007 42.95 43.21 42.68 42.95 236,168 -0.08(-0.18%)
Jun 11, 2007 43.02 43.17 42.69 43.03 260,421 -0.01(-0.02%)
Jun 08, 2007 42.43 43.05 42.25 43.04 175,938 +0.61(+1.45%)
Jun 07, 2007 43.34 43.37 42.40 42.42 252,842 -0.96(-2.21%)
Jun 06, 2007 43.73 43.73 43.21 43.38 307,513 -0.45(-1.02%)
Jun 05, 2007 43.70 43.90 43.59 43.83 215,047 +0.08(+0.18%)
Jun 04, 2007 43.47 43.88 43.42 43.75 330,857 +0.35(+0.80%)
Jun 01, 2007 43.45 43.48 43.17 43.40 238,391 +0.17(+0.39%)
May 31, 2007 43.94 43.94 43.01 43.23 262,787 +0.16(+0.37%)
May 30, 2007 42.35 43.08 42.34 43.08 290,940 +0.62(+1.47%)
May 29, 2007 42.70 42.78 42.43 42.45 173,210 -0.23(-0.53%)
May 25, 2007 42.20 42.72 42.07 42.68 158,658 +0.53(+1.27%)
May 24, 2007 43.42 43.54 42.13 42.14 419,787 -0.99(-2.29%)
May 23, 2007 42.51 43.23 42.39 43.13 278,510 +0.65(+1.54%)
May 22, 2007 42.19 42.50 42.03 42.48 292,860 +0.33(+0.77%)
May 21, 2007 42.25 42.60 42.12 42.15 313,173 -0.07(-0.16%)
May 18, 2007 41.88 42.39 41.81 42.22 210,702 +0.41(+0.97%)
May 17, 2007 41.81 42.11 41.74 41.82 198,070 -0.43(-1.01%)
May 16, 2007 41.93 42.25 41.75 42.24 205,750 +0.30(+0.71%)
May 15, 2007 42.06 42.33 41.62 41.95 294,477 -0.11(-0.26%)
May 14, 2007 42.24 42.30 41.99 42.06 123,793 -0.11(-0.26%)
May 11, 2007 42.20 42.23 41.88 42.16 173,513 +0.15(+0.35%)
May 10, 2007 42.16 42.17 41.55 42.02 215,957 -0.40(-0.93%)
May 09, 2007 41.63 42.46 41.56 42.41 207,064 +0.66(+1.59%)
May 08, 2007 41.71 41.81 41.22 41.75 176,241 -0.28(-0.66%)
May 07, 2007 42.07 42.16 41.60 42.03 348,845 -0.04(-0.09%)
May 04, 2007 42.12 42.18 41.73 42.07 253,651 -0.05(-0.12%)
May 03, 2007 42.46 42.47 41.96 42.12 219,494 -0.38(-0.88%)
May 02, 2007 41.56 42.61 41.51 42.49 234,046 +0.95(+2.29%)
May 01, 2007 42.06 42.06 41.46 41.54 534,081 -0.52(-1.25%)
Apr 30, 2007 42.85 42.85 42.05 42.07 368,551 -0.67(-1.57%)
Apr 27, 2007 42.51 43.10 42.27 42.74 446,163 +0.15(+0.35%)
Apr 26, 2007 42.43 42.71 42.36 42.59 410,894 +0.08(+0.19%)
Apr 25, 2007 43.54 43.55 42.06 42.51 868,375 -1.43(-3.27%)
Apr 24, 2007 43.05 44.51 42.16 43.95 1,038,857 +2.67(+6.47%)
Apr 23, 2007 41.12 41.41 41.08 41.27 187,560 +0.24(+0.58%)
Apr 20, 2007 41.07 41.17 40.84 41.04 258,703 +0.19(+0.46%)
Apr 19, 2007 40.18 40.95 39.91 40.85 268,910 +0.29(+0.71%)
Apr 18, 2007 40.69 40.77 40.32 40.56 140,063 -0.28(-0.68%)
Apr 17, 2007 40.84 40.92 40.68 40.84 94,083 +0.06(+0.15%)
Apr 16, 2007 40.33 40.80 40.27 40.78 136,324 +0.57(+1.43%)
Apr 13, 2007 40.41 40.47 40.03 40.21 155,626 -0.10(-0.25%)
Apr 12, 2007 40.25 40.37 39.92 40.30 200,192 -0.01(-0.02%)
Apr 11, 2007 40.72 40.85 40.23 40.31 225,658 -0.42(-1.02%)
Apr 10, 2007 40.60 40.81 40.57 40.73 169,976 +0.23(+0.56%)
Apr 09, 2007 40.30 40.57 40.19 40.50 200,495 +0.30(+0.74%)
Apr 05, 2007 40.27 40.32 40.18 40.21 110,656 -0.07(-0.17%)
Apr 04, 2007 40.43 40.52 40.21 40.27 219,696 -0.10(-0.25%)
Apr 03, 2007 40.34 40.57 40.14 40.37 194,432 +0.17(+0.42%)
Apr 02, 2007 40.00 40.25 39.95 40.21 179,981 +0.21(+0.52%)
Mar 30, 2007 39.89 40.27 39.72 40.00 169,673 +0.11(+0.27%)
Mar 29, 2007 39.44 39.89 39.34 39.89 368,248 +0.69(+1.77%)
Mar 28, 2007 39.19 39.27 38.75 39.20 232,025 -0.04(-0.10%)
Mar 27, 2007 39.59 39.59 39.02 39.24 183,113 -0.46(-1.15%)
Mar 26, 2007 39.96 39.96 39.43 39.69 188,065 -0.18(-0.45%)
Mar 23, 2007 39.68 40.00 39.60 39.87 245,566 +0.23(+0.57%)
Mar 22, 2007 40.05 40.05 39.43 39.64 351,473 -0.35(-0.87%)
Mar 21, 2007 39.47 40.06 39.40 39.99 224,142 +0.41(+1.03%)
Mar 20, 2007 39.64 39.68 39.46 39.58 230,307 -0.06(-0.15%)
Mar 19, 2007 39.51 39.67 39.39 39.64 514,477 +0.26(+0.65%)
Mar 16, 2007 39.19 39.39 39.01 39.38 568,441 +0.27(+0.68%)
Mar 15, 2007 39.14 39.26 39.04 39.12 399,272 +0.01(+0.03%)
Mar 14, 2007 38.79 39.11 38.29 39.11 349,957 +0.41(+1.05%)
Mar 13, 2007 39.06 38.96 38.54 38.70 317,821 -0.36(-0.91%)
Mar 12, 2007 38.90 39.15 38.84 39.06 194,937 -0.02(-0.05%)
Mar 09, 2007 38.97 39.19 38.79 39.08 290,738 +0.28(+0.71%)
Mar 08, 2007 38.55 38.88 38.39 38.80 337,527 +0.46(+1.19%)
Mar 07, 2007 38.02 38.45 38.00 38.34 270,830 +0.37(+0.96%)
Mar 06, 2007 37.46 38.25 37.46 37.98 421,808 +0.68(+1.83%)
Mar 05, 2007 37.40 37.71 37.29 37.30 488,606 -0.47(-1.23%)
Mar 02, 2007 37.79 38.05 37.24 37.76 509,323 -0.08(-0.21%)
Mar 01, 2007 37.45 38.05 36.98 37.84 457,725 +0.18(+0.47%)
Feb 28, 2007 38.14 38.25 37.58 37.66 505,786 -0.38(-0.99%)
Feb 27, 2007 38.98 38.99 37.67 38.04 428,680 -1.41(-3.56%)
Feb 26, 2007 39.67 39.68 39.29 39.44 209,893 -0.37(-0.92%)
Feb 23, 2007 39.45 39.85 39.34 39.81 200,899 +0.36(+0.90%)
Feb 22, 2007 39.47 39.92 39.24 39.45 133,798 -0.04(-0.10%)
Feb 21, 2007 39.29 39.53 39.18 39.49 187,560 +0.18(+0.45%)
Feb 20, 2007 39.04 39.37 38.93 39.31 149,563 +0.22(+0.56%)
Feb 16, 2007 39.30 39.30 38.99 39.10 109,443 -0.28(-0.70%)
Feb 15, 2007 39.15 39.45 38.94 39.37 177,151 +0.23(+0.58%)
Feb 14, 2007 39.00 39.51 38.92 39.15 290,688 +0.38(+0.97%)
Feb 13, 2007 38.49 38.88 38.38 38.77 235,201 +0.43(+1.11%)
Feb 12, 2007 38.44 38.47 38.12 38.34 194,078 +0.03(+0.08%)
Feb 09, 2007 38.59 38.72 38.13 38.32 179,880 -0.34(-0.87%)
Feb 08, 2007 38.74 38.88 38.45 38.65 139,558 -0.12(-0.31%)
Feb 07, 2007 38.76 38.94 38.58 38.77 163,812 +0.05(+0.13%)
Feb 06, 2007 38.83 39.02 38.66 38.72 184,124 -0.11(-0.28%)
Feb 05, 2007 38.69 38.98 38.35 38.83 206,862 +0.04(+0.10%)
Feb 02, 2007 39.37 39.46 38.72 38.79 274,973 -0.45(-1.13%)
Feb 01, 2007 38.55 39.33 38.42 39.24 403,113 +0.81(+2.11%)
Jan 31, 2007 38.48 38.70 38.09 38.42 732,960 -0.06(-0.15%)
Jan 30, 2007 39.25 41.05 38.20 38.48 1,440,555 +1.80(+4.91%)
Jan 29, 2007 36.86 37.08 36.66 36.68 326,108 +0.06(+0.16%)
Jan 26, 2007 36.54 36.73 36.32 36.62 364,913 +0.08(+0.22%)
Jan 25, 2007 36.80 36.80 36.47 36.54 388,257 -0.26(-0.70%)
Jan 24, 2007 36.62 36.89 36.58 36.80 367,036 +0.11(+0.30%)
Jan 23, 2007 36.17 36.84 36.17 36.69 274,367 +0.39(+1.06%)
Jan 22, 2007 36.02 36.40 35.69 36.31 348,037 +0.31(+0.85%)
Jan 19, 2007 35.52 36.11 35.43 36.00 167,450 +0.35(+0.97%)
Jan 18, 2007 35.21 36.09 34.90 35.65 211,510 -0.10(-0.28%)
Jan 17, 2007 35.87 36.21 35.62 35.75 257,996 -0.39(-1.07%)
Jan 16, 2007 36.22 36.32 35.83 36.14 252,741 +0.08(+0.22%)
Jan 12, 2007 36.30 36.35 35.90 36.06 299,025 -0.18(-0.49%)
Jan 11, 2007 35.96 36.37 35.96 36.24 138,345 +0.47(+1.33%)
Jan 10, 2007 35.51 35.85 35.33 35.76 187,964 +0.14(+0.39%)
Jan 09, 2007 35.41 35.68 35.27 35.62 324,491 +0.21(+0.59%)
Jan 08, 2007 35.44 35.55 35.03 35.42 357,233 -0.02(-0.06%)
Jan 05, 2007 35.13 36.08 35.13 35.44 346,622 -0.04(-0.11%)
Jan 04, 2007 35.77 35.88 35.34 35.48 506,594 -0.41(-1.13%)
Jan 03, 2007 36.48 36.58 35.72 35.88 435,754 -0.38(-1.04%)
Dec 29, 2006 36.32 36.57 36.12 36.26 232,833 -0.15(-0.41%)
Dec 28, 2006 36.08 36.61 36.06 36.41 380,880 +0.22(+0.60%)
Dec 27, 2006 35.89 36.32 35.89 36.19 174,321 +0.54(+1.53%)
Dec 26, 2006 35.43 35.86 35.33 35.64 289,323 +0.22(+0.61%)
Dec 22, 2006 35.77 35.89 35.38 35.43 270,123 -0.38(-1.05%)
Dec 21, 2006 35.96 36.34 35.70 35.80 242,332 -0.16(-0.44%)
Dec 20, 2006 35.82 36.19 35.62 35.96 472,538 +0.24(+0.66%)
Dec 19, 2006 35.72 35.92 35.55 35.72 630,590 -0.13(-0.36%)
Dec 18, 2006 35.81 36.16 35.80 35.85 475,368 +0.03(+0.08%)
Dec 15, 2006 36.00 36.00 35.63 35.82 480,926 +0.10(+0.28%)
Dec 14, 2006 35.33 35.90 35.13 35.72 479,410 +0.45(+1.26%)
Dec 13, 2006 35.68 35.72 35.18 35.28 644,435 -0.48(-1.33%)
Dec 12, 2006 36.56 36.56 35.03 35.75 1,052,095 -1.79(-4.77%)
Dec 11, 2006 37.60 37.84 37.52 37.54 368,956 -0.07(-0.18%)
Dec 08, 2006 37.26 37.68 37.19 37.61 400,081 +0.22(+0.58%)
Dec 07, 2006 37.47 37.74 37.20 37.40 329,948 -0.02(-0.05%)
Dec 06, 2006 37.21 37.56 37.21 37.41 297,812 +0.14(+0.37%)
Dec 05, 2006 37.65 37.65 36.91 37.28 407,862 -0.16(-0.42%)
Dec 04, 2006 37.23 37.55 37.10 37.43 445,960 +0.31(+0.83%)
Dec 01, 2006 37.10 37.87 36.70 37.13 247,789 -0.57(-1.52%)
Nov 30, 2006 37.44 37.90 37.42 37.70 341,266 +0.35(+0.93%)
Nov 29, 2006 36.81 37.48 36.81 37.36 442,828 +0.70(+1.92%)
Nov 28, 2006 37.03 37.03 36.52 36.65 647,264 -0.58(-1.57%)
Nov 27, 2006 38.69 38.70 37.16 37.24 504,169 -1.61(-4.15%)
Nov 24, 2006 39.07 39.19 38.80 38.85 120,964 -0.32(-0.81%)
Nov 22, 2006 39.14 39.28 39.01 39.17 190,288 +0.03(+0.08%)
Nov 21, 2006 38.93 39.26 38.82 39.14 187,661 +0.19(+0.48%)
Nov 20, 2006 39.96 39.96 38.83 38.95 185,235 -0.14(-0.35%)
Nov 17, 2006 39.30 39.40 39.04 39.09 187,964 -0.20(-0.50%)
Nov 16, 2006 39.22 39.47 39.03 39.29 400,788 +0.20(+0.51%)
Nov 15, 2006 38.98 39.45 38.93 39.09 367,642 +0.10(+0.25%)
Nov 14, 2006 38.98 39.17 38.74 38.99 624,527 +0.01(+0.03%)
Nov 13, 2006 38.91 39.30 38.85 38.98 299,934 -0.06(-0.15%)
Nov 10, 2006 38.98 39.18 38.89 39.04 246,678 +0.06(+0.15%)
Nov 09, 2006 39.09 39.23 38.70 38.98 312,971 -0.04(-0.10%)
Nov 08, 2006 38.99 39.31 38.74 39.02 258,703 -0.05(-0.13%)
Nov 07, 2006 38.98 39.30 38.84 39.07 116,113 +0.07(+0.18%)
Nov 06, 2006 38.35 39.16 38.35 39.00 299,429 +0.94(+2.47%)
Nov 03, 2006 38.35 38.56 37.80 38.06 287,302 -0.25(-0.65%)
Nov 02, 2006 38.08 38.47 37.68 38.31 247,890 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.