Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.72	61.38	60.32	60.47	712,136	-0.53(-0.88%)
Apr 29, 2015	60.69	61.29	60.37	61.01	769,136	-0.32(-0.52%)
Apr 28, 2015	59.22	61.51	58.80	61.32	1,178,662	+1.11(+1.84%)
Apr 27, 2015	60.56	61.12	60.09	60.21	648,647	-0.29(-0.47%)
Apr 24, 2015	61.20	61.39	60.26	60.50	313,434	-0.41(-0.67%)
Apr 23, 2015	60.82	61.30	60.31	60.91	383,735	+0.04(+0.07%)
Apr 22, 2015	60.85	60.92	60.07	60.87	160,411	+0.19(+0.31%)
Apr 21, 2015	61.46	61.46	60.22	60.68	209,063	-0.53(-0.87%)
Apr 20, 2015	61.09	61.43	60.74	61.21	251,670	+0.64(+1.06%)
Apr 17, 2015	60.94	60.94	60.11	60.57	261,684	-0.76(-1.24%)
Apr 16, 2015	61.88	62.15	60.95	61.33	373,115	-0.54(-0.88%)
Apr 15, 2015	61.63	62.16	61.60	61.88	642,250	+0.49(+0.81%)
Apr 14, 2015	61.69	61.82	61.28	61.38	474,544	+0.17(+0.27%)
Apr 13, 2015	61.53	62.15	61.15	61.21	385,768	-0.20(-0.32%)
Apr 10, 2015	62.11	63.75	61.37	61.41	475,107	-0.44(-0.70%)
Apr 09, 2015	61.80	62.29	61.54	61.85	258,715	+0.00(+0.00%)
Apr 08, 2015	62.64	62.84	61.72	61.85	480,383	-0.93(-1.48%)
Apr 07, 2015	63.53	63.53	62.71	62.78	222,573	-0.86(-1.35%)
Apr 06, 2015	62.22	64.03	62.16	63.64	331,798	+1.33(+2.13%)
Apr 02, 2015	62.02	62.31	62.31	62.31	241,221	+0.07(+0.11%)
Apr 01, 2015	61.90	62.59	61.36	62.24	419,865	+0.48(+0.79%)
Mar 31, 2015	61.58	61.88	61.21	61.76	410,158	-0.45(-0.72%)
Mar 30, 2015	62.69	62.95	62.17	62.20	372,565	-0.08(-0.13%)
Mar 27, 2015	62.30	62.41	61.51	62.28	493,757	-0.02(-0.03%)
Mar 26, 2015	61.82	62.53	61.81	62.30	290,315	+0.21(+0.33%)
Mar 25, 2015	62.81	62.85	62.08	62.09	225,254	-0.32(-0.51%)
Mar 24, 2015	62.27	62.79	61.81	62.41	398,724	+0.32(+0.51%)
Mar 23, 2015	62.63	62.97	62.07	62.09	397,933	-0.62(-0.99%)
Mar 20, 2015	63.09	63.43	62.69	62.72	930,481	-0.17(-0.27%)
Mar 19, 2015	64.25	64.35	62.51	62.89	445,192	-1.70(-2.64%)
Mar 18, 2015	63.08	64.78	62.85	64.59	695,597	+1.37(+2.16%)
Mar 17, 2015	62.73	63.47	62.72	63.22	432,166	+0.01(+0.02%)
Mar 16, 2015	62.99	63.35	62.70	63.21	449,471	+0.59(+0.95%)
Mar 13, 2015	63.42	63.57	62.31	62.62	423,036	-1.17(-1.83%)
Mar 12, 2015	63.73	64.45	63.65	63.79	363,729	+0.55(+0.88%)
Mar 11, 2015	63.05	63.34	62.67	63.23	656,065	+0.19(+0.30%)
Mar 10, 2015	63.92	64.40	62.99	63.04	632,884	-1.65(-2.55%)
Mar 09, 2015	65.10	65.33	64.67	64.70	562,459	-0.05(-0.08%)
Mar 06, 2015	65.24	65.99	64.61	64.75	331,761	-0.90(-1.37%)
Mar 05, 2015	65.84	66.15	65.32	65.65	447,079	-0.11(-0.17%)
Mar 04, 2015	66.56	66.56	65.55	65.76	538,715	-0.80(-1.20%)
Mar 03, 2015	66.54	66.88	66.19	66.56	617,239	-0.12(-0.18%)
Mar 02, 2015	66.13	66.91	65.08	66.68	938,023	+0.54(+0.82%)
Feb 27, 2015	66.70	67.44	66.13	66.13	800,169	-1.49(-2.21%)
Feb 26, 2015	68.30	68.38	67.46	67.63	348,054	-0.81(-1.19%)
Feb 25, 2015	68.77	69.26	68.02	68.44	391,860	-0.39(-0.56%)
Feb 24, 2015	68.91	69.73	68.64	68.82	541,252	+0.06(+0.09%)
Feb 23, 2015	68.67	69.18	68.11	68.76	536,022	-0.29(-0.42%)
Feb 20, 2015	68.64	69.23	67.41	69.05	410,045	+0.24(+0.35%)
Feb 19, 2015	67.42	69.22	67.05	68.81	570,569	+0.94(+1.39%)
Feb 18, 2015	67.63	68.21	67.46	67.87	579,325	+0.15(+0.22%)
Feb 17, 2015	67.48	67.92	66.63	67.72	530,806	+0.25(+0.37%)
Feb 13, 2015	68.21	67.48	67.48	67.48	703,654	-0.40(-0.58%)
Feb 12, 2015	67.38	68.18	67.18	67.87	720,671	+1.22(+1.83%)
Feb 11, 2015	67.57	68.00	65.18	66.66	1,706,298	-2.18(-3.16%)
Feb 10, 2015	67.92	69.25	66.62	68.83	1,678,621	+1.10(+1.62%)
Feb 09, 2015	63.33	68.64	63.19	67.73	5,093,743	+6.14(+9.96%)
Feb 06, 2015	61.76	62.16	61.56	61.60	433,133	-0.15(-0.24%)
Feb 05, 2015	61.86	62.11	61.35	61.75	416,009	+0.33(+0.53%)
Feb 04, 2015	62.29	62.63	61.25	61.42	462,473	-1.19(-1.90%)
Feb 03, 2015	62.04	62.88	61.94	62.61	876,725	+1.17(+1.90%)
Feb 02, 2015	59.53	61.58	59.46	61.44	975,348	+1.13(+1.87%)
Jan 30, 2015	58.53	60.45	58.45	60.31	610,891	+1.36(+2.30%)
Jan 29, 2015	58.79	59.06	58.22	58.96	670,274	+0.48(+0.83%)
Jan 28, 2015	58.21	59.37	57.39	58.47	902,315	+0.27(+0.46%)
Jan 27, 2015	56.19	58.32	56.01	58.21	835,089	+0.35(+0.60%)
Jan 26, 2015	56.51	57.91	56.15	57.86	476,234	+1.04(+1.83%)
Jan 23, 2015	57.26	57.27	56.40	56.82	461,497	-0.23(-0.40%)
Jan 22, 2015	56.59	57.06	55.46	57.05	657,868	+1.80(+3.26%)
Jan 21, 2015	53.90	55.39	53.63	55.25	543,632	+1.33(+2.46%)
Jan 20, 2015	53.42	54.16	52.57	53.92	598,494	+0.70(+1.32%)
Jan 16, 2015	53.03	53.33	52.56	53.22	561,140	-0.27(-0.50%)
Jan 15, 2015	54.88	55.24	53.48	53.49	356,405	-1.55(-2.82%)
Jan 14, 2015	55.10	55.34	54.21	55.04	255,138	-0.91(-1.63%)
Jan 13, 2015	56.23	57.10	55.23	55.95	354,703	+0.24(+0.43%)
Jan 12, 2015	56.19	56.39	54.71	55.71	207,442	-0.59(-1.05%)
Jan 09, 2015	57.67	57.86	56.28	56.31	258,776	-1.22(-2.12%)
Jan 08, 2015	56.67	57.58	56.44	57.52	367,318	+1.15(+2.04%)
Jan 07, 2015	56.62	56.89	56.07	56.37	350,910	+0.33(+0.58%)
Jan 06, 2015	56.88	57.16	55.52	56.05	288,606	-0.84(-1.48%)
Jan 05, 2015	57.70	58.04	56.52	56.89	250,205	-1.31(-2.24%)
Jan 02, 2015	58.30	58.66	57.45	58.20	230,240	+0.11(+0.19%)
Dec 31, 2014	59.17	58.09	58.09	58.09	336,213	-0.78(-1.33%)
Dec 30, 2014	58.72	59.17	58.52	58.87	204,365	-0.17(-0.29%)
Dec 29, 2014	58.56	59.28	58.29	59.04	190,193	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,403	+0.24(+0.41%)
Dec 24, 2014	58.39	58.31	58.31	58.31	104,694	-0.12(-0.20%)
Dec 23, 2014	57.89	59.18	57.88	58.43	390,132	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,158	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,455	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,622	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.62	54.42	494,555	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,565	-0.01(-0.02%)
Dec 15, 2014	54.08	54.37	53.08	53.08	518,271	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.51	53.58	543,606	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,745	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,734	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,498	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.40	56.47	261,489	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,985	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,082	-0.74(-1.26%)
Dec 03, 2014	57.75	59.25	57.75	58.69	234,880	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,818	+0.39(+0.67%)
Dec 01, 2014	58.29	58.30	56.96	57.34	451,434	-1.07(-1.83%)
Nov 28, 2014	61.58	61.58	58.30	58.41	334,636	-3.04(-4.94%)
Nov 26, 2014	62.56	61.45	61.45	61.45	190,389	-1.00(-1.60%)
Nov 25, 2014	61.48	62.59	61.17	62.45	554,354	+1.25(+2.04%)
Nov 24, 2014	61.27	61.49	60.95	61.20	173,761	+0.07(+0.11%)
Nov 21, 2014	61.09	61.62	60.94	61.13	227,411	+0.72(+1.20%)
Nov 20, 2014	59.52	60.72	59.52	60.41	185,445	+0.45(+0.74%)
Nov 19, 2014	60.33	60.33	59.55	59.97	285,743	-0.39(-0.64%)
Nov 18, 2014	60.42	61.02	60.19	60.35	275,155	+0.01(+0.02%)
Nov 17, 2014	59.99	60.60	59.68	60.34	200,785	+0.15(+0.25%)
Nov 14, 2014	59.68	60.60	59.64	60.19	245,969	+0.41(+0.68%)
Nov 13, 2014	60.74	61.17	59.67	59.79	274,736	-0.96(-1.58%)
Nov 12, 2014	60.06	60.90	59.96	60.75	312,584	+0.50(+0.84%)
Nov 11, 2014	60.23	60.49	59.87	60.24	321,748	+0.28(+0.46%)
Nov 10, 2014	61.81	61.89	59.58	59.97	885,513	-1.76(-2.85%)
Nov 07, 2014	61.96	62.18	61.65	61.73	432,032	-0.21(-0.34%)
Nov 06, 2014	61.65	62.18	61.53	61.94	339,219	+0.33(+0.53%)
Nov 05, 2014	61.24	61.87	60.87	61.61	443,401	+0.86(+1.42%)
Nov 04, 2014	61.11	61.40	60.69	60.75	302,938	-0.63(-1.03%)
Nov 03, 2014	61.65	62.08	61.13	61.38	449,911	-0.32(-0.51%)
Oct 31, 2014	61.45	61.77	60.64	61.70	393,902	+0.81(+1.33%)
Oct 30, 2014	59.75	61.45	59.46	60.89	431,302	+1.05(+1.75%)
Oct 29, 2014	60.50	60.52	59.42	59.84	595,745	-0.98(-1.61%)
Oct 28, 2014	59.75	61.86	58.60	60.82	729,918	+0.22(+0.36%)
Oct 27, 2014	60.37	61.04	60.66	60.60	481,991	-0.06(-0.10%)
Oct 24, 2014	61.06	61.41	60.18	60.66	488,465	-0.44(-0.71%)
Oct 23, 2014	60.38	61.55	60.26	61.09	469,110	+1.54(+2.59%)
Oct 22, 2014	60.45	60.64	59.51	59.55	455,495	-0.62(-1.04%)
Oct 21, 2014	58.81	60.53	58.61	60.17	397,305	+1.77(+3.03%)
Oct 20, 2014	58.29	58.40	57.94	58.40	483,148	-0.28(-0.47%)
Oct 17, 2014	58.42	59.18	58.27	58.68	444,415	+0.97(+1.68%)
Oct 16, 2014	55.64	57.90	55.53	57.71	463,851	+0.86(+1.51%)
Oct 15, 2014	55.32	57.33	54.42	56.85	581,871	+0.83(+1.48%)
Oct 14, 2014	56.01	56.78	55.55	56.02	358,293	+0.50(+0.91%)
Oct 13, 2014	57.29	57.40	55.46	55.51	758,053	-1.63(-2.86%)
Oct 10, 2014	59.05	59.13	57.15	57.15	626,774	-1.86(-3.15%)
Oct 09, 2014	60.70	60.70	58.88	59.01	350,820	-1.65(-2.72%)
Oct 08, 2014	60.46	60.88	59.90	60.66	547,955	+0.11(+0.18%)
Oct 07, 2014	61.47	61.65	60.53	60.55	226,907	-1.19(-1.92%)
Oct 06, 2014	62.10	62.27	61.55	61.74	201,340	-0.01(-0.02%)
Oct 03, 2014	62.20	62.22	61.64	61.75	214,935	-0.02(-0.03%)
Oct 02, 2014	61.63	62.18	61.24	61.77	271,792	+0.08(+0.13%)
Oct 01, 2014	62.43	62.43	61.45	61.69	955,936	-0.86(-1.38%)
Sep 30, 2014	63.73	63.87	62.45	62.55	201,271	-1.14(-1.79%)
Sep 29, 2014	62.73	63.84	62.42	63.69	275,614	+0.47(+0.74%)
Sep 26, 2014	63.44	63.56	62.99	63.22	475,008	-0.10(-0.16%)
Sep 25, 2014	64.10	64.14	63.22	63.32	227,632	-0.90(-1.40%)
Sep 24, 2014	64.84	64.84	64.07	64.22	516,468	-0.48(-0.73%)
Sep 23, 2014	65.32	65.41	64.67	64.70	353,910	-0.73(-1.12%)
Sep 22, 2014	66.57	66.59	65.40	65.43	275,789	-1.43(-2.15%)
Sep 19, 2014	67.88	67.96	66.86	66.86	306,556	-0.75(-1.11%)
Sep 18, 2014	67.65	67.69	67.27	67.62	126,458	+0.32(+0.47%)
Sep 17, 2014	67.99	68.28	66.86	67.30	260,105	-0.49(-0.73%)
Sep 16, 2014	67.66	68.04	67.14	67.79	289,063	-0.02(-0.03%)
Sep 15, 2014	66.99	67.86	66.77	67.81	347,444	+0.39(+0.57%)
Sep 12, 2014	67.13	67.53	66.99	67.43	296,498	+0.14(+0.21%)
Sep 11, 2014	66.88	67.34	66.51	67.29	741,311	-0.01(-0.01%)
Sep 10, 2014	67.79	68.12	67.11	67.30	496,417	-0.49(-0.73%)
Sep 09, 2014	68.36	68.50	67.68	67.79	213,138	-0.60(-0.88%)
Sep 08, 2014	68.45	68.96	68.25	68.40	188,792	-0.26(-0.37%)
Sep 05, 2014	68.67	68.69	67.98	68.65	419,713	+0.04(+0.06%)
Sep 04, 2014	69.02	69.02	68.25	68.62	387,758	-0.43(-0.62%)
Sep 03, 2014	69.47	69.50	68.70	69.04	187,142	-0.08(-0.11%)
Sep 02, 2014	69.14	69.69	68.67	69.12	234,312	+0.26(+0.37%)
Aug 29, 2014	69.23	68.86	68.86	68.86	143,196	-0.22(-0.32%)
Aug 28, 2014	69.11	69.43	68.63	69.08	181,657	-0.19(-0.27%)
Aug 27, 2014	69.50	69.71	68.83	69.27	244,434	-0.55(-0.79%)
Aug 26, 2014	70.41	70.41	69.71	69.82	169,723	-0.33(-0.47%)
Aug 25, 2014	70.51	70.57	69.83	70.15	137,035	+0.14(+0.20%)
Aug 22, 2014	70.55	70.63	69.72	70.01	190,397	-0.51(-0.73%)
Aug 21, 2014	70.36	70.56	69.45	70.53	268,560	+0.32(+0.45%)
Aug 20, 2014	70.11	70.56	70.11	70.21	159,760	-0.22(-0.31%)
Aug 19, 2014	70.34	70.51	70.14	70.43	133,525	+0.09(+0.13%)
Aug 18, 2014	69.91	70.53	69.83	70.34	200,875	+0.92(+1.33%)
Aug 15, 2014	70.19	70.19	68.52	69.42	165,176	-0.46(-0.65%)
Aug 14, 2014	69.49	70.50	69.49	69.87	261,878	+0.54(+0.78%)
Aug 13, 2014	69.31	69.66	69.09	69.33	169,413	+0.44(+0.63%)
Aug 12, 2014	68.67	69.41	68.53	68.89	200,856	+0.22(+0.32%)
Aug 11, 2014	68.24	69.05	68.02	68.67	302,600	+0.70(+1.03%)
Aug 08, 2014	67.35	68.13	67.34	67.97	183,818	+0.68(+1.01%)
Aug 07, 2014	67.30	68.06	67.06	67.29	394,518	+0.18(+0.27%)
Aug 06, 2014	66.18	67.44	65.60	67.11	269,051	+0.41(+0.61%)
Aug 05, 2014	66.75	67.69	66.26	66.71	392,041	-0.45(-0.66%)
Aug 04, 2014	67.20	67.53	66.03	67.15	372,531	+0.05(+0.07%)
Aug 01, 2014	67.77	67.86	66.41	67.10	499,380	-0.79(-1.17%)
Jul 31, 2014	69.86	70.06	67.89	67.89	410,184	-2.77(-3.92%)
Jul 30, 2014	71.03	71.27	70.44	70.66	452,896	-0.20(-0.28%)
Jul 29, 2014	70.30	73.82	70.30	70.86	415,151	+0.66(+0.94%)
Jul 28, 2014	70.72	71.05	70.01	70.20	294,788	-0.81(-1.14%)
Jul 25, 2014	71.25	71.58	70.81	71.01	143,418	-0.54(-0.76%)
Jul 24, 2014	71.69	71.94	71.30	71.55	269,872	-0.23(-0.32%)
Jul 23, 2014	72.43	72.59	71.54	71.78	144,890	-0.47(-0.66%)
Jul 22, 2014	72.24	72.73	71.96	72.26	186,361	+0.47(+0.65%)
Jul 21, 2014	71.39	72.03	71.30	71.79	120,978	+0.10(+0.14%)
Jul 18, 2014	71.09	71.81	71.09	71.69	180,657	+0.66(+0.93%)
Jul 17, 2014	71.61	72.23	70.94	71.03	242,700	-0.90(-1.25%)
Jul 16, 2014	72.12	72.28	71.44	71.93	445,540	+0.29(+0.40%)
Jul 15, 2014	71.54	72.10	71.38	71.64	330,908	+0.14(+0.19%)
Jul 14, 2014	71.46	71.60	71.18	71.50	177,249	+0.65(+0.92%)
Jul 11, 2014	70.60	71.21	70.33	70.85	223,003	+0.20(+0.28%)
Jul 10, 2014	70.29	71.01	69.94	70.65	165,334	-0.75(-1.05%)
Jul 09, 2014	71.93	72.05	71.36	71.41	156,463	-0.36(-0.50%)
Jul 08, 2014	72.19	72.19	71.49	71.76	204,184	-0.60(-0.83%)
Jul 07, 2014	73.28	73.28	72.10	72.37	200,892	-0.96(-1.31%)
Jul 03, 2014	73.27	73.33	73.33	73.33	177,757	+0.36(+0.49%)
Jul 02, 2014	73.51	73.67	72.81	72.97	349,936	-0.97(-1.31%)
Jul 01, 2014	73.72	74.28	73.63	73.94	387,308	+0.36(+0.48%)
Jun 30, 2014	73.81	74.02	73.37	73.58	390,239	-0.28(-0.38%)
Jun 27, 2014	73.15	74.21	73.15	73.86	835,348	+0.44(+0.59%)
Jun 26, 2014	73.56	73.57	72.48	73.42	214,291	-0.09(-0.12%)
Jun 25, 2014	72.95	73.60	72.54	73.51	329,642	+0.41(+0.56%)
Jun 24, 2014	73.33	73.71	73.07	73.11	403,043	-0.61(-0.83%)
Jun 23, 2014	72.83	73.74	72.48	73.72	471,534	+0.65(+0.89%)
Jun 20, 2014	72.88	73.13	72.71	73.07	523,648	+0.45(+0.61%)
Jun 19, 2014	72.65	72.84	72.15	72.62	659,824	+0.20(+0.27%)
Jun 18, 2014	72.52	72.79	70.21	72.43	498,840	+0.06(+0.08%)
Jun 17, 2014	72.47	73.21	72.19	72.37	591,439	-0.24(-0.33%)
Jun 16, 2014	73.31	73.59	72.28	72.60	424,364	-0.79(-1.08%)
Jun 13, 2014	73.76	73.96	73.23	73.39	318,109	-0.13(-0.18%)
Jun 12, 2014	74.50	74.50	73.52	73.52	298,753	-1.05(-1.41%)
Jun 11, 2014	74.87	75.08	74.30	74.57	216,682	-0.55(-0.74%)
Jun 10, 2014	75.32	75.45	74.87	75.13	355,457	+0.32(+0.42%)
Jun 06, 2014	73.76	75.02	73.27	74.81	242,500	+1.34(+1.82%)
Jun 05, 2014	73.23	73.91	72.58	73.47	193,161	+0.60(+0.83%)
Jun 04, 2014	71.87	73.30	71.85	72.87	205,145	+0.73(+1.02%)
Jun 03, 2014	73.25	73.50	72.01	72.14	649,680	-1.60(-2.17%)
Jun 02, 2014	73.60	73.87	72.57	73.74	210,420	+0.41(+0.55%)
May 30, 2014	73.40	74.14	73.00	73.34	293,853	-0.21(-0.28%)
May 29, 2014	73.60	73.75	72.92	73.54	145,895	+0.18(+0.24%)
May 28, 2014	73.42	73.78	72.93	73.37	238,734	-0.27(-0.36%)
May 27, 2014	73.04	74.19	72.95	73.63	298,250	+0.92(+1.27%)
May 23, 2014	72.31	72.71	72.71	72.71	273,761	+0.12(+0.16%)
May 22, 2014	72.15	72.95	71.74	72.59	72,353	+0.46(+0.63%)
May 21, 2014	72.24	72.79	71.46	72.14	160,110	+0.27(+0.37%)
May 20, 2014	73.22	73.43	71.49	71.87	355,728	-1.42(-1.93%)
May 19, 2014	72.08	73.42	71.76	73.29	388,965	+1.10(+1.52%)
May 16, 2014	71.86	72.33	71.23	72.19	185,678	+0.30(+0.41%)
May 15, 2014	71.86	72.11	70.52	71.89	359,013	-0.19(-0.26%)
May 14, 2014	72.92	73.11	71.84	72.08	220,094	-0.88(-1.21%)
May 13, 2014	73.88	73.88	72.89	72.96	297,939	-0.52(-0.71%)
May 12, 2014	72.63	73.71	72.47	73.48	255,080	+1.32(+1.82%)
May 09, 2014	72.06	72.70	71.65	72.17	314,195	-0.12(-0.16%)
May 08, 2014	72.12	73.42	71.90	72.29	387,757	-0.20(-0.27%)
May 07, 2014	70.80	72.54	70.13	72.48	480,772	+1.76(+2.49%)
May 06, 2014	70.86	71.23	70.26	70.72	251,468	-0.31(-0.43%)
May 05, 2014	70.41	71.41	69.94	71.03	151,538	+0.13(+0.18%)
May 02, 2014	71.07	71.86	70.76	70.90	219,420	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.