Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.72 61.38 60.32 60.47 712,124 -0.53(-0.88%)
Apr 29, 2015 60.69 61.29 60.37 61.01 769,122 -0.32(-0.52%)
Apr 28, 2015 59.23 61.51 58.80 61.32 1,178,641 +1.11(+1.84%)
Apr 27, 2015 60.56 61.13 60.09 60.22 648,635 -0.29(-0.47%)
Apr 24, 2015 61.20 61.39 60.26 60.50 313,429 -0.41(-0.67%)
Apr 23, 2015 60.82 61.30 60.31 60.91 383,728 +0.04(+0.07%)
Apr 22, 2015 60.85 60.92 60.07 60.87 160,408 +0.19(+0.31%)
Apr 21, 2015 61.46 61.46 60.23 60.68 209,059 -0.53(-0.87%)
Apr 20, 2015 61.10 61.43 60.74 61.21 251,665 +0.64(+1.06%)
Apr 17, 2015 60.94 60.94 60.11 60.57 261,680 -0.76(-1.24%)
Apr 16, 2015 61.88 62.15 60.95 61.33 373,108 -0.54(-0.88%)
Apr 15, 2015 61.63 62.16 61.61 61.88 642,238 +0.49(+0.81%)
Apr 14, 2015 61.69 61.82 61.28 61.38 474,536 +0.17(+0.27%)
Apr 13, 2015 61.53 62.15 61.16 61.21 385,761 -0.20(-0.32%)
Apr 10, 2015 62.12 63.75 61.37 61.41 475,099 -0.44(-0.70%)
Apr 09, 2015 61.80 62.29 61.54 61.85 258,711 +0.00(+0.00%)
Apr 08, 2015 62.64 62.84 61.72 61.85 480,375 -0.93(-1.48%)
Apr 07, 2015 63.53 63.53 62.71 62.78 222,569 -0.86(-1.35%)
Apr 06, 2015 62.22 64.03 62.16 63.64 331,792 +1.33(+2.13%)
Apr 02, 2015 62.03 62.31 62.31 62.31 241,216 +0.07(+0.11%)
Apr 01, 2015 61.90 62.59 61.36 62.24 419,857 +0.48(+0.79%)
Mar 31, 2015 61.58 61.88 61.21 61.76 410,151 -0.45(-0.72%)
Mar 30, 2015 62.69 62.96 62.17 62.20 372,559 -0.08(-0.13%)
Mar 27, 2015 62.30 62.41 61.52 62.28 493,748 -0.02(-0.03%)
Mar 26, 2015 61.82 62.53 61.81 62.30 290,310 +0.21(+0.33%)
Mar 25, 2015 62.81 62.85 62.09 62.10 225,250 -0.32(-0.51%)
Mar 24, 2015 62.27 62.79 61.81 62.41 398,717 +0.32(+0.51%)
Mar 23, 2015 62.63 62.98 62.08 62.10 397,926 -0.62(-0.99%)
Mar 20, 2015 63.09 63.43 62.69 62.72 930,465 -0.17(-0.27%)
Mar 19, 2015 64.25 64.35 62.51 62.89 445,184 -1.70(-2.64%)
Mar 18, 2015 63.08 64.78 62.85 64.59 695,584 +1.37(+2.16%)
Mar 17, 2015 62.73 63.47 62.72 63.22 432,159 +0.01(+0.02%)
Mar 16, 2015 63.00 63.35 62.70 63.21 449,463 +0.59(+0.95%)
Mar 13, 2015 63.42 63.57 62.31 62.62 423,028 -1.17(-1.83%)
Mar 12, 2015 63.73 64.45 63.65 63.79 363,723 +0.55(+0.88%)
Mar 11, 2015 63.06 63.34 62.67 63.23 656,054 +0.19(+0.30%)
Mar 10, 2015 63.93 64.40 63.00 63.05 632,873 -1.65(-2.55%)
Mar 09, 2015 65.10 65.34 64.67 64.70 562,449 -0.05(-0.08%)
Mar 06, 2015 65.24 65.99 64.61 64.75 331,755 -0.90(-1.37%)
Mar 05, 2015 65.85 66.15 65.32 65.65 447,071 -0.11(-0.17%)
Mar 04, 2015 66.56 66.56 65.55 65.76 538,705 -0.80(-1.20%)
Mar 03, 2015 66.54 66.88 66.19 66.56 617,228 -0.12(-0.18%)
Mar 02, 2015 66.13 66.91 65.08 66.68 938,006 +0.54(+0.82%)
Feb 27, 2015 66.70 67.44 66.13 66.13 800,155 -1.49(-2.21%)
Feb 26, 2015 68.30 68.38 67.46 67.63 348,048 -0.81(-1.19%)
Feb 25, 2015 68.77 69.26 68.02 68.44 391,853 -0.39(-0.56%)
Feb 24, 2015 68.91 69.73 68.64 68.82 541,243 +0.06(+0.09%)
Feb 23, 2015 68.68 69.18 68.11 68.77 536,012 -0.29(-0.42%)
Feb 20, 2015 68.64 69.23 67.42 69.05 410,038 +0.24(+0.35%)
Feb 19, 2015 67.42 69.22 67.05 68.81 570,559 +0.94(+1.39%)
Feb 18, 2015 67.63 68.21 67.46 67.87 579,315 +0.15(+0.22%)
Feb 17, 2015 67.48 67.92 66.63 67.73 530,797 +0.25(+0.37%)
Feb 13, 2015 68.21 67.48 67.48 67.48 703,641 -0.40(-0.58%)
Feb 12, 2015 67.38 68.18 67.18 67.87 720,658 +1.22(+1.83%)
Feb 11, 2015 67.57 68.00 65.18 66.66 1,706,267 -2.18(-3.16%)
Feb 10, 2015 67.92 69.25 66.62 68.83 1,678,591 +1.10(+1.62%)
Feb 09, 2015 63.33 68.65 63.19 67.74 5,093,652 +6.14(+9.96%)
Feb 06, 2015 61.76 62.16 61.56 61.60 433,126 -0.15(-0.24%)
Feb 05, 2015 61.86 62.12 61.35 61.75 416,002 +0.33(+0.53%)
Feb 04, 2015 62.29 62.63 61.25 61.42 462,465 -1.19(-1.90%)
Feb 03, 2015 62.05 62.88 61.94 62.61 876,709 +1.17(+1.90%)
Feb 02, 2015 59.53 61.58 59.46 61.44 975,331 +1.13(+1.87%)
Jan 30, 2015 58.53 60.45 58.45 60.31 610,880 +1.36(+2.30%)
Jan 29, 2015 58.79 59.06 58.22 58.96 670,262 +0.48(+0.83%)
Jan 28, 2015 58.21 59.37 57.39 58.47 902,299 +0.27(+0.46%)
Jan 27, 2015 56.19 58.33 56.01 58.21 835,074 +0.35(+0.60%)
Jan 26, 2015 56.51 57.91 56.15 57.86 476,225 +1.04(+1.83%)
Jan 23, 2015 57.26 57.27 56.41 56.82 461,489 -0.23(-0.40%)
Jan 22, 2015 56.59 57.06 55.47 57.05 657,856 +1.80(+3.26%)
Jan 21, 2015 53.90 55.40 53.63 55.25 543,623 +1.33(+2.46%)
Jan 20, 2015 53.42 54.16 52.58 53.92 598,483 +0.70(+1.32%)
Jan 16, 2015 53.03 53.33 52.57 53.22 561,130 -0.27(-0.50%)
Jan 15, 2015 54.88 55.24 53.48 53.49 356,399 -1.55(-2.82%)
Jan 14, 2015 55.10 55.34 54.21 55.04 255,134 -0.91(-1.63%)
Jan 13, 2015 56.23 57.10 55.23 55.95 354,696 +0.24(+0.43%)
Jan 12, 2015 56.19 56.40 54.71 55.71 207,438 -0.59(-1.05%)
Jan 09, 2015 57.67 57.86 56.28 56.31 258,771 -1.22(-2.12%)
Jan 08, 2015 56.67 57.58 56.44 57.52 367,311 +1.15(+2.04%)
Jan 07, 2015 56.62 56.89 56.07 56.38 350,904 +0.33(+0.58%)
Jan 06, 2015 56.88 57.16 55.52 56.05 288,601 -0.84(-1.48%)
Jan 05, 2015 57.70 58.04 56.52 56.89 250,200 -1.31(-2.24%)
Jan 02, 2015 58.31 58.66 57.45 58.20 230,236 +0.11(+0.19%)
Dec 31, 2014 59.18 58.09 58.09 58.09 336,207 -0.78(-1.33%)
Dec 30, 2014 58.72 59.18 58.52 58.87 204,362 -0.17(-0.28%)
Dec 29, 2014 58.56 59.28 58.30 59.04 190,190 +0.48(+0.83%)
Dec 26, 2014 58.47 59.16 58.47 58.55 131,401 +0.24(+0.41%)
Dec 24, 2014 58.39 58.32 58.32 58.32 104,692 -0.12(-0.20%)
Dec 23, 2014 57.89 59.19 57.88 58.43 390,125 +0.90(+1.57%)
Dec 22, 2014 57.73 58.04 57.12 57.53 292,153 -0.16(-0.27%)
Dec 19, 2014 56.89 57.77 56.70 57.69 697,442 +1.10(+1.94%)
Dec 18, 2014 55.25 56.59 55.07 56.59 360,615 +2.18(+4.00%)
Dec 17, 2014 53.08 54.57 52.63 54.42 494,546 +1.35(+2.54%)
Dec 16, 2014 53.09 54.54 52.70 53.07 810,551 -0.01(-0.02%)
Dec 15, 2014 54.08 54.38 53.08 53.08 518,262 -0.50(-0.94%)
Dec 12, 2014 54.82 54.85 53.52 53.59 543,596 -1.65(-2.99%)
Dec 11, 2014 54.69 55.84 54.69 55.24 296,740 +0.48(+0.87%)
Dec 10, 2014 56.76 56.76 54.59 54.76 516,725 -2.36(-4.12%)
Dec 09, 2014 55.76 57.21 55.76 57.12 358,492 +0.64(+1.14%)
Dec 08, 2014 57.70 58.22 56.41 56.47 261,485 -1.50(-2.59%)
Dec 05, 2014 58.21 58.43 57.79 57.98 272,980 +0.03(+0.05%)
Dec 04, 2014 58.62 58.77 57.79 57.95 335,076 -0.74(-1.26%)
Dec 03, 2014 57.75 59.26 57.75 58.69 234,876 +0.96(+1.66%)
Dec 02, 2014 57.39 57.92 57.32 57.73 243,813 +0.39(+0.67%)
Dec 01, 2014 58.30 58.31 56.96 57.35 451,426 -1.07(-1.83%)
Nov 28, 2014 61.58 61.58 58.31 58.41 334,630 -3.04(-4.94%)
Nov 26, 2014 62.56 61.45 61.45 61.45 190,386 -1.00(-1.60%)
Nov 25, 2014 61.48 62.59 61.18 62.45 554,344 +1.25(+2.04%)
Nov 24, 2014 61.27 61.49 60.95 61.20 173,757 +0.07(+0.11%)
Nov 21, 2014 61.10 61.62 60.94 61.14 227,407 +0.72(+1.20%)
Nov 20, 2014 59.52 60.72 59.52 60.41 185,441 +0.45(+0.74%)
Nov 19, 2014 60.33 60.33 59.55 59.97 285,738 -0.39(-0.64%)
Nov 18, 2014 60.42 61.02 60.20 60.35 275,150 +0.01(+0.02%)
Nov 17, 2014 59.99 60.60 59.68 60.34 200,781 +0.15(+0.25%)
Nov 14, 2014 59.68 60.60 59.64 60.20 245,965 +0.41(+0.68%)
Nov 13, 2014 60.74 61.17 59.67 59.79 274,731 -0.96(-1.58%)
Nov 12, 2014 60.06 60.90 59.96 60.75 312,579 +0.50(+0.84%)
Nov 11, 2014 60.23 60.49 59.87 60.24 321,742 +0.28(+0.46%)
Nov 10, 2014 61.81 61.89 59.58 59.97 885,498 -1.76(-2.85%)
Nov 07, 2014 61.96 62.18 61.65 61.73 432,024 -0.21(-0.34%)
Nov 06, 2014 61.65 62.18 61.53 61.94 339,213 +0.33(+0.53%)
Nov 05, 2014 61.24 61.87 60.87 61.61 443,393 +0.86(+1.42%)
Nov 04, 2014 61.12 61.40 60.69 60.75 302,932 -0.63(-1.03%)
Nov 03, 2014 61.65 62.09 61.14 61.38 449,903 -0.32(-0.51%)
Oct 31, 2014 61.45 61.77 60.64 61.70 393,895 +0.81(+1.33%)
Oct 30, 2014 59.75 61.45 59.46 60.89 431,295 +1.05(+1.75%)
Oct 29, 2014 60.50 60.52 59.42 59.84 595,734 -0.98(-1.61%)
Oct 28, 2014 59.75 61.86 58.60 60.82 729,905 +0.22(+0.36%)
Oct 27, 2014 60.37 61.04 60.66 60.60 481,982 -0.06(-0.10%)
Oct 24, 2014 61.06 61.41 60.18 60.66 488,456 -0.44(-0.71%)
Oct 23, 2014 60.38 61.56 60.26 61.10 469,102 +1.54(+2.59%)
Oct 22, 2014 60.45 60.64 59.51 59.55 455,487 -0.62(-1.04%)
Oct 21, 2014 58.81 60.53 58.61 60.18 397,298 +1.77(+3.03%)
Oct 20, 2014 58.30 58.40 57.94 58.40 483,139 -0.28(-0.47%)
Oct 17, 2014 58.42 59.19 58.28 58.68 444,407 +0.97(+1.68%)
Oct 16, 2014 55.64 57.90 55.53 57.71 463,843 +0.86(+1.51%)
Oct 15, 2014 55.32 57.34 54.42 56.85 581,861 +0.83(+1.48%)
Oct 14, 2014 56.01 56.78 55.55 56.02 358,287 +0.50(+0.91%)
Oct 13, 2014 57.30 57.40 55.47 55.51 758,040 -1.63(-2.86%)
Oct 10, 2014 59.05 59.13 57.15 57.15 626,763 -1.86(-3.15%)
Oct 09, 2014 60.70 60.70 58.88 59.01 350,814 -1.65(-2.72%)
Oct 08, 2014 60.46 60.88 59.90 60.66 547,946 +0.11(+0.18%)
Oct 07, 2014 61.47 61.65 60.53 60.55 226,903 -1.19(-1.92%)
Oct 06, 2014 62.11 62.27 61.55 61.74 201,336 -0.01(-0.02%)
Oct 03, 2014 62.20 62.22 61.64 61.75 214,931 -0.02(-0.03%)
Oct 02, 2014 61.63 62.18 61.24 61.77 271,787 +0.08(+0.13%)
Oct 01, 2014 62.43 62.43 61.45 61.69 955,919 -0.86(-1.38%)
Sep 30, 2014 63.73 63.87 62.45 62.55 201,267 -1.14(-1.79%)
Sep 29, 2014 62.73 63.84 62.42 63.69 275,609 +0.47(+0.74%)
Sep 26, 2014 63.44 63.56 62.99 63.22 475,000 -0.10(-0.16%)
Sep 25, 2014 64.10 64.14 63.22 63.32 227,628 -0.90(-1.40%)
Sep 24, 2014 64.84 64.84 64.07 64.22 516,459 -0.47(-0.73%)
Sep 23, 2014 65.32 65.41 64.67 64.70 353,904 -0.73(-1.12%)
Sep 22, 2014 66.57 66.59 65.40 65.43 275,784 -1.43(-2.15%)
Sep 19, 2014 67.88 67.96 66.86 66.86 306,551 -0.75(-1.11%)
Sep 18, 2014 67.65 67.69 67.27 67.62 126,456 +0.32(+0.47%)
Sep 17, 2014 67.99 68.28 66.86 67.30 260,100 -0.49(-0.73%)
Sep 16, 2014 67.66 68.04 67.14 67.80 289,057 -0.02(-0.03%)
Sep 15, 2014 66.99 67.86 66.78 67.81 347,438 +0.39(+0.57%)
Sep 12, 2014 67.13 67.53 66.99 67.43 296,493 +0.14(+0.21%)
Sep 11, 2014 66.88 67.34 66.51 67.29 741,298 -0.01(-0.01%)
Sep 10, 2014 67.80 68.12 67.11 67.30 496,408 -0.49(-0.73%)
Sep 09, 2014 68.36 68.50 67.68 67.80 213,134 -0.60(-0.88%)
Sep 08, 2014 68.45 68.96 68.25 68.40 188,788 -0.26(-0.37%)
Sep 05, 2014 68.68 68.70 67.98 68.66 419,706 +0.04(+0.06%)
Sep 04, 2014 69.02 69.02 68.25 68.62 387,751 -0.43(-0.62%)
Sep 03, 2014 69.47 69.50 68.71 69.04 187,139 -0.08(-0.11%)
Sep 02, 2014 69.14 69.70 68.68 69.12 234,308 +0.26(+0.37%)
Aug 29, 2014 69.23 68.86 68.86 68.86 143,194 -0.22(-0.32%)
Aug 28, 2014 69.11 69.43 68.63 69.08 181,654 -0.19(-0.27%)
Aug 27, 2014 69.50 69.71 68.83 69.27 244,430 -0.55(-0.79%)
Aug 26, 2014 70.41 70.41 69.71 69.82 169,720 -0.33(-0.47%)
Aug 25, 2014 70.51 70.58 69.83 70.15 137,032 +0.14(+0.20%)
Aug 22, 2014 70.56 70.64 69.72 70.01 190,394 -0.51(-0.73%)
Aug 21, 2014 70.36 70.57 69.45 70.53 268,556 +0.32(+0.45%)
Aug 20, 2014 70.11 70.56 70.11 70.21 159,757 -0.22(-0.31%)
Aug 19, 2014 70.34 70.51 70.14 70.43 133,523 +0.09(+0.13%)
Aug 18, 2014 69.91 70.54 69.83 70.34 200,871 +0.92(+1.33%)
Aug 15, 2014 70.19 70.19 68.52 69.42 165,173 -0.46(-0.65%)
Aug 14, 2014 69.49 70.50 69.49 69.87 261,873 +0.54(+0.79%)
Aug 13, 2014 69.31 69.67 69.09 69.33 169,410 +0.44(+0.63%)
Aug 12, 2014 68.68 69.41 68.53 68.89 200,852 +0.22(+0.32%)
Aug 11, 2014 68.24 69.05 68.02 68.68 302,595 +0.70(+1.03%)
Aug 08, 2014 67.35 68.13 67.34 67.97 183,814 +0.68(+1.01%)
Aug 07, 2014 67.30 68.06 67.06 67.29 394,511 +0.18(+0.27%)
Aug 06, 2014 66.18 67.44 65.60 67.11 269,047 +0.41(+0.61%)
Aug 05, 2014 66.75 67.69 66.26 66.71 392,034 -0.45(-0.66%)
Aug 04, 2014 67.20 67.53 66.03 67.15 372,524 +0.05(+0.07%)
Aug 01, 2014 67.78 67.86 66.41 67.10 499,371 -0.79(-1.17%)
Jul 31, 2014 69.86 70.06 67.89 67.89 410,176 -2.77(-3.92%)
Jul 30, 2014 71.03 71.27 70.44 70.66 452,888 -0.20(-0.28%)
Jul 29, 2014 70.30 73.82 70.30 70.86 415,144 +0.66(+0.94%)
Jul 28, 2014 70.72 71.05 70.01 70.20 294,783 -0.81(-1.14%)
Jul 25, 2014 71.25 71.59 70.81 71.01 143,416 -0.54(-0.76%)
Jul 24, 2014 71.69 71.94 71.30 71.56 269,867 -0.23(-0.32%)
Jul 23, 2014 72.43 72.59 71.55 71.78 144,887 -0.47(-0.66%)
Jul 22, 2014 72.24 72.73 71.96 72.26 186,358 +0.47(+0.65%)
Jul 21, 2014 71.39 72.03 71.30 71.79 120,976 +0.10(+0.14%)
Jul 18, 2014 71.09 71.81 71.09 71.69 180,653 +0.66(+0.93%)
Jul 17, 2014 71.61 72.23 70.94 71.03 242,696 -0.90(-1.25%)
Jul 16, 2014 72.12 72.28 71.44 71.93 445,532 +0.29(+0.40%)
Jul 15, 2014 71.55 72.10 71.38 71.64 330,902 +0.14(+0.19%)
Jul 14, 2014 71.46 71.61 71.18 71.51 177,246 +0.65(+0.92%)
Jul 11, 2014 70.61 71.21 70.33 70.85 222,999 +0.20(+0.28%)
Jul 10, 2014 70.29 71.01 69.94 70.66 165,332 -0.75(-1.05%)
Jul 09, 2014 71.93 72.05 71.36 71.41 156,460 -0.36(-0.50%)
Jul 08, 2014 72.19 72.19 71.50 71.76 204,180 -0.60(-0.83%)
Jul 07, 2014 73.28 73.28 72.10 72.37 200,889 -0.96(-1.31%)
Jul 03, 2014 73.27 73.33 73.33 73.33 177,754 +0.36(+0.49%)
Jul 02, 2014 73.51 73.67 72.81 72.97 349,930 -0.97(-1.31%)
Jul 01, 2014 73.72 74.28 73.63 73.94 387,302 +0.36(+0.48%)
Jun 30, 2014 73.81 74.02 73.37 73.58 390,232 -0.28(-0.38%)
Jun 27, 2014 73.15 74.21 73.15 73.86 835,333 +0.44(+0.59%)
Jun 26, 2014 73.56 73.57 72.49 73.43 214,287 -0.09(-0.12%)
Jun 25, 2014 72.95 73.60 72.55 73.51 329,636 +0.41(+0.55%)
Jun 24, 2014 73.33 73.71 73.07 73.11 403,036 -0.61(-0.83%)
Jun 23, 2014 72.83 73.74 72.49 73.72 471,525 +0.65(+0.89%)
Jun 20, 2014 72.88 73.13 72.71 73.07 523,639 +0.45(+0.61%)
Jun 19, 2014 72.65 72.84 72.15 72.62 659,812 +0.20(+0.27%)
Jun 18, 2014 72.53 72.79 70.21 72.43 498,831 +0.06(+0.08%)
Jun 17, 2014 72.48 73.21 72.19 72.37 591,428 -0.24(-0.33%)
Jun 16, 2014 73.31 73.59 72.28 72.60 424,356 -0.79(-1.08%)
Jun 13, 2014 73.76 73.96 73.23 73.40 318,104 -0.13(-0.18%)
Jun 12, 2014 74.50 74.50 73.52 73.52 298,748 -1.05(-1.41%)
Jun 11, 2014 74.87 75.08 74.30 74.57 216,678 -0.55(-0.74%)
Jun 10, 2014 75.33 75.45 74.87 75.13 355,450 +0.32(+0.42%)
Jun 06, 2014 73.76 75.02 73.27 74.81 242,496 +1.34(+1.82%)
Jun 05, 2014 73.23 73.91 72.58 73.48 193,158 +0.60(+0.83%)
Jun 04, 2014 71.87 73.30 71.85 72.87 205,141 +0.73(+1.02%)
Jun 03, 2014 73.25 73.50 72.01 72.14 649,668 -1.60(-2.17%)
Jun 02, 2014 73.60 73.87 72.57 73.74 210,416 +0.41(+0.55%)
May 30, 2014 73.41 74.14 73.01 73.34 293,847 -0.21(-0.28%)
May 29, 2014 73.60 73.75 72.92 73.54 145,893 +0.18(+0.24%)
May 28, 2014 73.43 73.78 72.93 73.37 238,729 -0.27(-0.36%)
May 27, 2014 73.04 74.19 72.95 73.63 298,244 +0.92(+1.27%)
May 23, 2014 72.31 72.71 72.71 72.71 273,756 +0.12(+0.16%)
May 22, 2014 72.15 72.95 71.74 72.59 72,351 +0.46(+0.63%)
May 21, 2014 72.24 72.79 71.46 72.14 160,107 +0.27(+0.37%)
May 20, 2014 73.22 73.44 71.50 71.87 355,722 -1.42(-1.93%)
May 19, 2014 72.08 73.43 71.76 73.29 388,958 +1.10(+1.52%)
May 16, 2014 71.86 72.33 71.23 72.19 185,675 +0.30(+0.41%)
May 15, 2014 71.86 72.11 70.52 71.89 359,006 -0.19(-0.26%)
May 14, 2014 72.92 73.11 71.84 72.08 220,090 -0.88(-1.21%)
May 13, 2014 73.88 73.88 72.89 72.96 297,934 -0.52(-0.71%)
May 12, 2014 72.63 73.71 72.47 73.49 255,076 +1.32(+1.82%)
May 09, 2014 72.06 72.70 71.65 72.17 314,190 -0.12(-0.16%)
May 08, 2014 72.12 73.43 71.90 72.29 387,750 -0.20(-0.27%)
May 07, 2014 70.80 72.55 70.13 72.49 480,764 +1.76(+2.49%)
May 06, 2014 70.86 71.23 70.26 70.72 251,463 -0.31(-0.43%)
May 05, 2014 70.41 71.41 69.94 71.03 151,536 +0.13(+0.18%)
May 02, 2014 71.07 71.86 70.76 70.90 219,416 -0.35(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.