Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.66	51.01	49.88	50.30	500,843	+0.21(+0.43%)
Jun 29, 2015	50.50	50.84	50.05	50.09	368,607	-0.90(-1.76%)
Jun 26, 2015	51.20	51.25	50.83	50.99	622,700	-0.24(-0.47%)
Jun 25, 2015	52.26	52.26	50.86	51.23	235,783	-0.84(-1.61%)
Jun 24, 2015	52.49	52.78	51.77	52.07	208,975	-0.48(-0.91%)
Jun 23, 2015	52.20	52.56	51.87	52.55	214,201	+0.27(+0.51%)
Jun 22, 2015	52.20	52.37	51.91	52.28	233,323	+0.46(+0.89%)
Jun 19, 2015	51.90	52.20	51.44	51.82	423,058	+0.00(+0.00%)
Jun 18, 2015	51.78	52.11	51.53	51.82	215,220	+0.15(+0.28%)
Jun 17, 2015	51.97	52.26	51.25	51.67	234,423	-0.21(-0.41%)
Jun 16, 2015	51.77	52.05	51.57	51.89	212,387	-0.03(-0.07%)
Jun 15, 2015	51.79	51.95	51.32	51.92	291,765	-0.45(-0.87%)
Jun 12, 2015	52.58	52.60	52.02	52.38	156,338	-0.35(-0.67%)
Jun 11, 2015	52.63	52.88	52.26	52.73	345,775	+0.27(+0.52%)
Jun 10, 2015	52.21	52.64	52.08	52.45	259,869	+0.58(+1.12%)
Jun 09, 2015	52.60	52.69	51.74	51.87	278,223	-0.47(-0.90%)
Jun 08, 2015	52.62	52.87	52.22	52.34	247,543	-0.33(-0.63%)
Jun 05, 2015	52.16	52.70	51.89	52.68	260,794	+0.32(+0.61%)
Jun 04, 2015	52.49	52.56	52.03	52.36	393,599	-0.43(-0.81%)
Jun 03, 2015	52.07	53.20	52.07	52.79	277,903	+0.77(+1.48%)
Jun 02, 2015	51.62	52.25	51.62	52.02	248,528	+0.21(+0.40%)
Jun 01, 2015	52.06	52.26	51.32	51.81	390,942	-0.03(-0.07%)
May 29, 2015	52.32	52.76	51.61	51.84	265,274	-0.60(-1.14%)
May 28, 2015	52.60	52.62	51.96	52.44	183,113	-0.28(-0.54%)
May 27, 2015	52.09	52.82	51.92	52.73	296,094	+0.64(+1.23%)
May 26, 2015	53.01	53.10	51.81	52.08	421,372	-1.12(-2.10%)
May 22, 2015	53.58	53.20	53.20	53.20	213,290	-0.43(-0.81%)
May 21, 2015	53.45	54.25	53.37	53.63	259,452	+0.32(+0.59%)
May 20, 2015	53.37	53.77	52.96	53.32	396,883	+0.09(+0.16%)
May 19, 2015	53.36	53.63	52.52	53.23	363,966	-0.23(-0.43%)
May 18, 2015	52.85	53.63	52.63	53.46	362,720	+0.41(+0.77%)
May 15, 2015	53.15	53.36	52.67	53.06	245,993	-0.20(-0.37%)
May 14, 2015	52.74	53.33	52.41	53.25	579,468	+0.95(+1.82%)
May 13, 2015	51.94	52.37	51.25	52.30	296,440	+0.66(+1.27%)
May 12, 2015	51.53	51.83	50.92	51.64	417,166	+0.17(+0.33%)
May 11, 2015	51.07	51.77	50.99	51.47	581,296	+0.40(+0.78%)
May 08, 2015	51.11	51.64	51.02	51.07	502,632	+0.24(+0.47%)
May 07, 2015	51.32	51.32	50.67	50.83	532,755	-0.65(-1.26%)
May 06, 2015	51.74	52.30	50.80	51.48	510,651	-0.19(-0.36%)
May 05, 2015	52.59	53.24	51.45	51.67	524,160	-0.89(-1.70%)
May 04, 2015	52.76	53.00	52.25	52.56	433,950	-0.14(-0.26%)
May 01, 2015	52.50	52.95	52.25	52.70	665,169	+0.64(+1.23%)
Apr 30, 2015	52.27	52.84	51.93	52.06	827,212	-0.46(-0.88%)
Apr 29, 2015	52.25	52.76	51.97	52.52	893,422	-0.27(-0.52%)
Apr 28, 2015	50.99	52.95	50.62	52.79	1,369,125	+0.95(+1.84%)
Apr 27, 2015	52.14	52.62	51.73	51.84	753,463	-0.25(-0.47%)
Apr 24, 2015	52.69	52.85	51.88	52.08	364,083	-0.35(-0.67%)
Apr 23, 2015	52.36	52.77	51.92	52.43	445,744	+0.03(+0.06%)
Apr 22, 2015	52.38	52.44	51.71	52.40	186,332	+0.16(+0.31%)
Apr 21, 2015	52.91	52.91	51.85	52.24	242,845	-0.46(-0.87%)
Apr 20, 2015	52.60	52.89	52.29	52.70	292,338	+0.55(+1.06%)
Apr 17, 2015	52.46	52.46	51.74	52.14	303,971	-0.66(-1.24%)
Apr 16, 2015	53.27	53.51	52.47	52.80	433,408	-0.47(-0.88%)
Apr 15, 2015	53.06	53.51	53.03	53.27	746,032	+0.43(+0.81%)
Apr 14, 2015	53.11	53.22	52.75	52.84	551,227	+0.14(+0.27%)
Apr 13, 2015	52.97	53.51	52.65	52.70	448,105	-0.17(-0.32%)
Apr 10, 2015	53.47	54.88	52.83	52.87	551,881	-0.37(-0.70%)
Apr 09, 2015	53.20	53.63	52.98	53.24	300,522	+0.00(+0.00%)
Apr 08, 2015	53.92	54.09	53.13	53.24	558,009	-0.80(-1.48%)
Apr 07, 2015	54.69	54.69	53.98	54.04	258,539	-0.74(-1.35%)
Apr 06, 2015	53.57	55.13	53.52	54.78	385,414	+1.14(+2.13%)
Apr 02, 2015	53.40	53.64	53.64	53.64	280,200	+0.06(+0.11%)
Apr 01, 2015	53.29	53.88	52.83	53.58	487,712	+0.42(+0.79%)
Mar 31, 2015	53.01	53.27	52.69	53.17	476,437	-0.38(-0.72%)
Mar 30, 2015	53.97	54.20	53.52	53.55	432,769	-0.07(-0.13%)
Mar 27, 2015	53.63	53.73	52.96	53.62	573,544	-0.02(-0.03%)
Mar 26, 2015	53.22	53.83	53.21	53.63	337,227	+0.18(+0.33%)
Mar 25, 2015	54.07	54.10	53.45	53.46	261,653	-0.27(-0.51%)
Mar 24, 2015	53.61	54.05	53.21	53.73	463,154	+0.27(+0.51%)
Mar 23, 2015	53.92	54.21	53.44	53.46	462,236	-0.54(-0.99%)
Mar 20, 2015	54.32	54.61	53.97	53.99	1,080,840	-0.14(-0.27%)
Mar 19, 2015	55.31	55.40	53.82	54.14	517,132	-1.47(-2.64%)
Mar 18, 2015	54.31	55.76	54.10	55.60	807,999	+1.18(+2.16%)
Mar 17, 2015	54.00	54.64	53.99	54.43	502,001	+0.01(+0.02%)
Mar 16, 2015	54.23	54.54	53.98	54.42	522,102	+0.51(+0.95%)
Mar 13, 2015	54.60	54.73	53.64	53.91	491,395	-1.01(-1.83%)
Mar 12, 2015	54.86	55.48	54.79	54.91	422,505	+0.48(+0.88%)
Mar 11, 2015	54.28	54.53	53.95	54.44	762,080	+0.16(+0.30%)
Mar 10, 2015	55.03	55.44	54.23	54.27	735,153	-1.42(-2.55%)
Mar 09, 2015	56.05	56.25	55.67	55.70	653,348	-0.04(-0.08%)
Mar 06, 2015	56.17	56.81	55.62	55.74	385,371	-0.78(-1.37%)
Mar 05, 2015	56.68	56.95	56.23	56.51	519,324	-0.09(-0.17%)
Mar 04, 2015	57.30	57.30	56.43	56.61	625,767	-0.69(-1.20%)
Mar 03, 2015	57.28	57.58	56.98	57.30	716,979	-0.10(-0.18%)
Mar 02, 2015	56.93	57.60	56.03	57.40	1,089,600	+0.47(+0.82%)
Feb 27, 2015	57.42	58.06	56.93	56.93	929,470	-1.29(-2.21%)
Feb 26, 2015	58.80	58.87	58.07	58.22	404,297	-0.70(-1.19%)
Feb 25, 2015	59.21	59.62	58.56	58.92	455,182	-0.05(-0.09%)
Feb 24, 2015	59.04	59.75	58.81	58.97	631,712	+0.05(+0.09%)
Feb 23, 2015	58.84	59.27	58.36	58.92	625,607	-0.25(-0.42%)
Feb 20, 2015	58.81	59.32	57.76	59.16	478,576	+0.20(+0.35%)
Feb 19, 2015	57.76	59.31	57.45	58.96	665,928	+0.81(+1.38%)
Feb 18, 2015	57.94	58.44	57.80	58.15	676,148	+0.13(+0.22%)
Feb 17, 2015	57.81	58.20	57.09	58.03	619,520	+0.21(+0.37%)
Feb 13, 2015	58.44	57.81	57.81	57.81	821,255	-0.34(-0.58%)
Feb 12, 2015	57.73	58.42	57.56	58.15	841,116	+1.04(+1.83%)
Feb 11, 2015	57.89	58.26	55.85	57.11	1,991,471	-1.87(-3.16%)
Feb 10, 2015	58.20	59.33	57.08	58.98	1,959,168	+0.94(+1.62%)
Feb 09, 2015	54.26	58.82	54.14	58.04	5,945,059	+5.26(+9.96%)
Feb 06, 2015	52.91	53.26	52.74	52.78	505,523	-0.13(-0.24%)
Feb 05, 2015	53.00	53.22	52.57	52.91	485,537	+0.28(+0.53%)
Feb 04, 2015	53.37	53.66	52.48	52.63	539,766	-1.02(-1.90%)
Feb 03, 2015	53.16	53.87	53.07	53.64	1,023,251	+1.00(+1.90%)
Feb 02, 2015	51.01	52.76	50.95	52.64	1,138,358	+0.97(+1.87%)
Jan 30, 2015	50.15	51.80	50.08	51.68	712,989	+1.16(+2.30%)
Jan 29, 2015	50.37	50.60	49.88	50.51	782,297	+0.42(+0.83%)
Jan 28, 2015	49.87	50.87	49.18	50.10	1,053,119	+0.23(+0.46%)
Jan 27, 2015	48.14	49.97	47.99	49.87	974,658	+0.30(+0.60%)
Jan 26, 2015	48.42	49.62	48.11	49.57	555,827	+0.89(+1.83%)
Jan 23, 2015	49.06	49.06	48.33	48.68	538,627	-0.20(-0.40%)
Jan 22, 2015	48.49	48.89	47.52	48.88	767,818	+1.54(+3.26%)
Jan 21, 2015	46.18	47.46	45.95	47.34	634,489	+1.14(+2.46%)
Jan 20, 2015	45.77	46.40	45.05	46.20	698,520	+0.60(+1.32%)
Jan 16, 2015	45.44	45.69	45.04	45.60	654,924	-0.23(-0.50%)
Jan 15, 2015	47.02	47.33	45.82	45.83	415,972	-1.33(-2.82%)
Jan 14, 2015	47.21	47.41	46.45	47.16	297,779	-0.78(-1.63%)
Jan 13, 2015	48.17	48.92	47.32	47.94	413,984	+0.20(+0.43%)
Jan 12, 2015	48.14	48.32	46.88	47.73	242,111	-0.51(-1.05%)
Jan 09, 2015	49.41	49.57	48.22	48.24	302,025	-1.04(-2.12%)
Jan 08, 2015	48.56	49.34	48.36	49.29	428,707	+0.98(+2.04%)
Jan 07, 2015	48.51	48.74	48.04	48.30	409,558	+0.28(+0.58%)
Jan 06, 2015	48.73	48.97	47.57	48.02	336,841	-0.72(-1.48%)
Jan 05, 2015	49.44	49.73	48.42	48.74	292,021	-1.12(-2.24%)
Jan 02, 2015	49.96	50.26	49.23	49.86	268,720	+0.09(+0.19%)
Dec 31, 2014	50.70	49.77	49.77	49.77	392,405	-0.67(-1.33%)
Dec 30, 2014	50.31	50.70	50.14	50.44	238,521	-0.14(-0.28%)
Dec 29, 2014	50.18	50.79	49.95	50.58	221,980	+0.42(+0.83%)
Dec 26, 2014	50.10	50.68	50.10	50.17	153,364	+0.20(+0.41%)
Dec 24, 2014	50.03	49.96	49.96	49.96	122,191	-0.10(-0.20%)
Dec 23, 2014	49.60	50.71	49.59	50.07	455,335	+0.77(+1.57%)
Dec 22, 2014	49.46	49.73	48.94	49.29	340,986	-0.14(-0.27%)
Dec 19, 2014	48.74	49.50	48.58	49.43	814,020	+0.94(+1.94%)
Dec 18, 2014	47.34	48.49	47.18	48.49	420,892	+1.87(+4.00%)
Dec 17, 2014	45.48	46.76	45.09	46.62	577,210	+1.15(+2.54%)
Dec 16, 2014	45.49	46.73	45.16	45.47	946,035	-0.01(-0.02%)
Dec 15, 2014	46.33	46.59	45.48	45.48	604,890	-0.43(-0.94%)
Dec 12, 2014	46.97	47.00	45.85	45.91	634,459	-1.42(-2.99%)
Dec 11, 2014	46.86	47.84	46.86	47.33	346,340	+0.41(+0.87%)
Dec 10, 2014	48.63	48.63	46.77	46.92	603,096	-2.02(-4.12%)
Dec 09, 2014	47.78	49.01	47.78	48.94	418,414	+0.55(+1.14%)
Dec 08, 2014	49.44	49.88	48.33	48.39	305,192	-1.29(-2.59%)
Dec 05, 2014	49.87	50.07	49.51	49.68	318,609	+0.03(+0.05%)
Dec 04, 2014	50.23	50.35	49.51	49.65	391,084	-0.64(-1.26%)
Dec 03, 2014	49.48	50.77	49.48	50.29	274,136	+0.82(+1.66%)
Dec 02, 2014	49.18	49.62	49.11	49.46	284,567	+0.33(+0.67%)
Dec 01, 2014	49.95	49.96	48.80	49.13	526,882	-0.92(-1.83%)
Nov 28, 2014	52.76	52.76	49.96	50.05	390,564	-2.60(-4.94%)
Nov 26, 2014	53.60	52.65	52.65	52.65	222,209	-0.86(-1.60%)
Nov 25, 2014	52.68	53.63	52.41	53.51	647,004	+1.35(+2.58%)
Nov 24, 2014	52.22	52.40	51.94	52.16	203,889	+0.06(+0.11%)
Nov 21, 2014	52.07	52.51	51.93	52.10	266,842	+0.62(+1.20%)
Nov 20, 2014	50.73	51.75	50.73	51.48	217,599	+0.38(+0.74%)
Nov 19, 2014	51.42	51.42	50.75	51.11	335,288	-0.33(-0.64%)
Nov 18, 2014	51.49	52.00	51.30	51.43	322,865	+0.01(+0.02%)
Nov 17, 2014	51.12	51.65	50.86	51.43	235,599	+0.13(+0.25%)
Nov 14, 2014	50.86	51.65	50.83	51.30	288,618	+0.35(+0.68%)
Nov 13, 2014	51.76	52.13	50.85	50.95	322,373	-0.82(-1.58%)
Nov 12, 2014	51.18	51.90	51.10	51.77	366,784	+0.43(+0.84%)
Nov 11, 2014	51.33	51.55	51.02	51.34	377,536	+0.24(+0.46%)
Nov 10, 2014	52.67	52.74	50.78	51.11	1,039,053	-1.50(-2.85%)
Nov 07, 2014	52.80	52.99	52.54	52.61	506,942	-0.18(-0.34%)
Nov 06, 2014	52.54	52.99	52.44	52.78	398,036	+0.28(+0.53%)
Nov 05, 2014	52.19	52.72	51.88	52.51	520,282	+0.73(+1.42%)
Nov 04, 2014	52.08	52.33	51.72	51.77	355,464	-0.54(-1.03%)
Nov 03, 2014	52.54	52.91	52.10	52.31	527,921	-0.27(-0.51%)
Oct 31, 2014	52.37	52.64	51.68	52.58	462,201	+0.69(+1.33%)
Oct 30, 2014	50.92	52.37	50.68	51.89	506,086	+0.89(+1.75%)
Oct 29, 2014	51.56	51.58	50.64	51.00	699,041	-0.83(-1.61%)
Oct 28, 2014	50.92	52.72	49.94	51.83	856,479	+0.19(+0.36%)
Oct 27, 2014	51.45	52.02	51.70	51.65	565,564	-0.05(-0.10%)
Oct 24, 2014	52.03	52.33	51.29	51.70	573,160	-0.37(-0.71%)
Oct 23, 2014	51.46	52.46	51.36	52.07	550,450	+1.32(+2.59%)
Oct 22, 2014	51.52	51.68	50.72	50.75	534,474	-0.53(-1.04%)
Oct 21, 2014	50.12	51.59	49.95	51.28	466,194	+1.51(+3.03%)
Oct 20, 2014	49.68	49.77	49.38	49.77	566,921	-0.24(-0.47%)
Oct 17, 2014	49.79	50.44	49.66	50.01	521,473	+0.83(+1.68%)
Oct 16, 2014	47.42	49.34	47.33	49.18	544,279	+0.73(+1.51%)
Oct 15, 2014	47.14	48.86	46.38	48.45	682,762	+0.71(+1.48%)
Oct 14, 2014	47.73	48.39	47.34	47.74	420,418	+0.43(+0.91%)
Oct 13, 2014	48.83	48.92	47.27	47.31	889,492	-1.39(-2.86%)
Oct 10, 2014	50.32	50.39	48.70	48.70	735,451	-1.59(-3.15%)
Oct 09, 2014	51.73	51.73	50.18	50.29	411,649	-1.41(-2.72%)
Oct 08, 2014	51.53	51.88	51.05	51.70	642,966	+0.09(+0.18%)
Oct 07, 2014	52.39	52.54	51.59	51.60	266,251	-1.01(-1.92%)
Oct 06, 2014	52.93	53.07	52.45	52.62	236,250	-0.01(-0.02%)
Oct 03, 2014	53.01	53.03	52.53	52.62	252,203	-0.02(-0.03%)
Oct 02, 2014	52.52	52.99	52.19	52.64	318,918	+0.07(+0.13%)
Oct 01, 2014	53.21	53.21	52.37	52.57	1,121,687	-0.73(-1.38%)
Sep 30, 2014	54.31	54.43	53.22	53.31	236,170	-0.97(-1.79%)
Sep 29, 2014	53.46	54.40	53.20	54.28	323,403	+0.40(+0.74%)
Sep 26, 2014	54.07	54.17	53.68	53.88	557,370	-0.08(-0.16%)
Sep 25, 2014	54.63	54.66	53.88	53.96	267,101	-0.77(-1.40%)
Sep 24, 2014	55.25	55.25	54.61	54.73	606,019	-0.40(-0.73%)
Sep 23, 2014	55.67	55.74	55.11	55.14	415,275	-0.62(-1.12%)
Sep 22, 2014	56.73	56.75	55.74	55.76	323,608	-1.22(-2.15%)
Sep 19, 2014	57.85	57.92	56.98	56.98	359,710	-0.64(-1.11%)
Sep 18, 2014	57.65	57.68	57.33	57.62	148,385	+0.27(+0.47%)
Sep 17, 2014	57.94	58.19	56.98	57.35	305,205	-0.42(-0.73%)
Sep 16, 2014	57.66	57.99	57.22	57.78	339,183	-0.02(-0.03%)
Sep 15, 2014	57.09	57.84	56.91	57.79	407,687	+0.33(+0.57%)
Sep 12, 2014	57.21	57.55	57.09	57.46	347,908	+0.12(+0.21%)
Sep 11, 2014	57.00	57.39	56.68	57.35	869,848	-0.01(-0.01%)
Sep 10, 2014	57.78	58.05	57.19	57.35	582,491	-0.42(-0.73%)
Sep 09, 2014	58.26	58.37	57.67	57.78	250,094	-0.51(-0.88%)
Sep 08, 2014	58.33	58.77	58.16	58.29	221,526	-0.22(-0.37%)
Sep 05, 2014	58.53	58.54	57.94	58.51	492,487	+0.03(+0.06%)
Sep 04, 2014	58.82	58.82	58.16	58.48	454,992	-0.36(-0.62%)
Sep 03, 2014	59.20	59.23	58.55	58.84	219,591	-0.07(-0.11%)
Sep 02, 2014	58.92	59.40	58.53	58.91	274,940	+0.22(+0.37%)
Aug 29, 2014	59.00	58.69	58.69	58.69	168,025	-0.19(-0.32%)
Aug 28, 2014	58.90	59.17	58.48	58.87	213,155	-0.16(-0.27%)
Aug 27, 2014	59.23	59.41	58.66	59.03	286,817	-0.19(-0.33%)
Aug 26, 2014	59.72	59.72	59.13	59.23	200,088	-0.28(-0.47%)
Aug 25, 2014	59.81	59.86	59.24	59.50	161,551	+0.12(+0.20%)
Aug 22, 2014	59.85	59.91	59.14	59.39	224,460	-0.44(-0.73%)
Aug 21, 2014	59.68	59.86	58.91	59.82	316,607	+0.27(+0.45%)
Aug 20, 2014	59.47	59.85	59.47	59.55	188,342	-0.18(-0.31%)
Aug 19, 2014	59.66	59.81	59.50	59.74	157,413	+0.08(+0.13%)
Aug 18, 2014	59.30	59.83	59.24	59.66	236,812	+0.78(+1.33%)
Aug 15, 2014	59.54	59.54	58.12	58.88	194,727	-0.39(-0.65%)
Aug 14, 2014	58.94	59.80	58.94	59.27	308,729	+0.46(+0.78%)
Aug 13, 2014	58.79	59.09	58.61	58.81	199,722	+0.37(+0.63%)
Aug 12, 2014	58.25	58.87	58.13	58.44	236,790	+0.18(+0.32%)
Aug 11, 2014	57.88	58.57	57.70	58.25	356,737	+0.60(+1.03%)
Aug 08, 2014	57.13	57.79	57.12	57.66	216,703	+0.58(+1.01%)
Aug 07, 2014	57.09	57.73	56.88	57.08	465,099	+0.15(+0.27%)
Aug 06, 2014	56.14	57.20	55.64	56.93	317,186	+0.34(+0.61%)
Aug 05, 2014	56.62	57.41	56.20	56.58	462,179	-0.38(-0.66%)
Aug 04, 2014	57.00	57.28	56.01	56.96	439,178	+0.04(+0.07%)
Aug 01, 2014	57.49	57.56	56.33	56.92	588,721	-0.67(-1.17%)
Jul 31, 2014	59.26	59.43	57.59	57.59	483,567	-2.35(-3.92%)
Jul 30, 2014	60.25	60.45	59.75	59.94	533,921	-0.17(-0.28%)
Jul 29, 2014	59.63	62.62	59.63	60.11	489,424	+0.56(+0.94%)
Jul 28, 2014	59.99	60.27	59.39	59.55	347,527	-0.69(-1.14%)
Jul 25, 2014	60.44	60.72	60.07	60.23	169,077	-0.46(-0.76%)
Jul 24, 2014	60.81	61.02	60.48	60.70	318,153	-0.19(-0.32%)
Jul 23, 2014	61.43	61.58	60.69	60.89	170,811	-0.40(-0.66%)
Jul 22, 2014	61.27	61.69	61.04	61.29	219,702	+0.39(+0.65%)
Jul 21, 2014	60.55	61.10	60.48	60.90	142,621	+0.08(+0.14%)
Jul 18, 2014	60.30	60.91	60.30	60.81	212,977	+0.56(+0.93%)
Jul 17, 2014	60.75	61.27	60.18	60.25	286,120	-0.76(-1.25%)
Jul 16, 2014	61.17	61.31	60.59	61.01	525,249	+0.24(+0.40%)
Jul 15, 2014	60.69	61.16	60.54	60.77	390,109	+0.12(+0.19%)
Jul 14, 2014	60.61	60.74	60.38	60.65	208,960	+0.55(+0.92%)
Jul 11, 2014	59.89	60.40	59.65	60.10	262,899	+0.17(+0.28%)
Jul 10, 2014	59.62	60.23	59.33	59.93	194,914	-0.64(-1.05%)
Jul 09, 2014	61.01	61.12	60.53	60.57	184,455	-0.30(-0.50%)
Jul 08, 2014	61.23	61.23	60.65	60.87	240,713	-0.51(-0.83%)
Jul 07, 2014	62.16	62.16	61.16	61.38	236,833	-0.81(-1.31%)
Jul 03, 2014	62.15	62.20	62.20	62.20	209,559	+0.30(+0.49%)
Jul 02, 2014	62.36	62.49	61.76	61.90	412,541	-0.82(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.