Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.150 5.250 5.120 5.210 106,000 +0.19(+3.78%)
Aug 29, 2019 4.850 5.052 4.850 5.020 132,407 +0.13(+2.66%)
Aug 28, 2019 4.850 4.890 4.780 4.890 123,257 +0.01(+0.20%)
Aug 27, 2019 4.840 4.920 4.840 4.880 173,627 -0.14(-2.79%)
Aug 26, 2019 4.960 5.024 4.960 5.020 210,630 +0.09(+1.78%)
Aug 23, 2019 5.090 5.090 4.890 4.932 2,356,500 -0.25(-4.79%)
Aug 22, 2019 5.210 5.210 5.120 5.180 546,599 -0.27(-4.94%)
Aug 21, 2019 5.530 5.530 5.430 5.449 1,324,085 -0.08(-1.49%)
Aug 20, 2019 5.540 5.560 5.500 5.531 71,289 +0.02(+0.38%)
Aug 19, 2019 5.495 5.570 5.470 5.510 117,703 +0.11(+2.04%)
Aug 16, 2019 5.400 5.400 5.340 5.400 174,100 +0.01(+0.23%)
Aug 15, 2019 5.310 5.390 5.300 5.388 213,115 +0.03(+0.51%)
Aug 14, 2019 5.350 5.500 5.350 5.360 96,880 -0.16(-2.90%)
Aug 13, 2019 5.360 5.570 5.360 5.520 139,669 +0.02(+0.43%)
Aug 12, 2019 5.450 5.580 5.450 5.497 95,021 -0.10(-1.85%)
Aug 09, 2019 5.595 5.640 5.530 5.600 42,400 -0.05(-0.96%)
Aug 08, 2019 5.670 5.680 5.607 5.654 127,662 +0.11(+2.06%)
Aug 07, 2019 5.410 5.560 5.350 5.540 220,325 -0.21(-3.57%)
Aug 06, 2019 5.470 5.870 5.470 5.745 167,051 -0.00(-0.09%)
Aug 05, 2019 5.815 5.870 5.750 5.750 110,475 -0.27(-4.49%)
Aug 02, 2019 5.990 6.040 5.980 6.020 54,400 -0.07(-1.15%)
Aug 01, 2019 6.290 6.305 6.060 6.090 78,444 -0.16(-2.56%)
Jul 31, 2019 6.350 6.350 6.250 6.250 18,594 -0.07(-1.11%)
Jul 30, 2019 6.295 6.336 6.280 6.320 14,203 -0.06(-0.94%)
Jul 29, 2019 6.380 6.380 6.300 6.380 127,076 -0.10(-1.59%)
Jul 26, 2019 6.335 6.490 6.290 6.483 85,500 +0.21(+3.40%)
Jul 25, 2019 6.400 6.400 6.270 6.270 43,090 -0.12(-1.88%)
Jul 24, 2019 6.400 6.400 6.344 6.390 47,185 +0.08(+1.27%)
Jul 23, 2019 6.170 6.322 6.170 6.310 79,064 +0.15(+2.44%)
Jul 22, 2019 6.250 6.250 6.110 6.160 21,455 +0.01(+0.16%)
Jul 19, 2019 6.120 6.180 6.120 6.150 30,800 +0.02(+0.33%)
Jul 18, 2019 6.040 6.150 6.040 6.130 45,889 -0.07(-1.13%)
Jul 17, 2019 6.200 6.220 6.170 6.200 16,229 +0.08(+1.31%)
Jul 16, 2019 6.110 6.180 6.100 6.120 34,920 -0.03(-0.49%)
Jul 15, 2019 6.070 6.167 6.070 6.150 54,419 +0.08(+1.27%)
Jul 12, 2019 6.080 6.100 6.040 6.073 26,800 -0.01(-0.12%)
Jul 11, 2019 6.115 6.130 6.050 6.080 76,305 -0.04(-0.65%)
Jul 10, 2019 6.155 6.155 6.090 6.120 58,346 +0.02(+0.33%)
Jul 09, 2019 5.995 6.100 5.990 6.100 12,610 +0.11(+1.84%)
Jul 08, 2019 6.100 6.110 5.960 5.990 36,066 -0.12(-1.96%)
Jul 05, 2019 6.065 6.190 6.030 6.110 29,200 -0.15(-2.40%)
Jul 03, 2019 6.300 6.300 6.250 6.260 20,600 +0.02(+0.32%)
Jul 02, 2019 6.300 6.300 6.170 6.240 31,218 +0.12(+1.96%)
Jul 01, 2019 6.050 6.170 6.050 6.120 19,399 +0.09(+1.49%)
Jun 28, 2019 6.025 6.080 6.000 6.030 50,700 +0.04(+0.67%)
Jun 27, 2019 5.920 6.000 5.920 5.990 63,407 +0.07(+1.10%)
Jun 26, 2019 5.935 5.980 5.890 5.925 31,562 -0.07(-1.09%)
Jun 25, 2019 5.970 5.990 5.960 5.990 58,106 -0.04(-0.66%)
Jun 24, 2019 6.020 6.050 6.010 6.030 61,025 +0.01(+0.17%)
Jun 21, 2019 5.970 6.073 5.970 6.020 27,000 -0.06(-0.99%)
Jun 20, 2019 6.120 6.120 6.070 6.080 48,885 +0.09(+1.50%)
Jun 19, 2019 6.000 6.000 5.950 5.990 30,838 +0.04(+0.76%)
Jun 18, 2019 5.810 5.960 5.810 5.945 136,420 +0.11(+1.80%)
Jun 17, 2019 5.770 5.850 5.770 5.840 31,249 +0.04(+0.69%)
Jun 14, 2019 5.870 5.870 5.750 5.800 81,600 -0.11(-1.86%)
Jun 13, 2019 5.985 5.985 5.900 5.910 90,480 -0.07(-1.17%)
Jun 12, 2019 5.990 6.020 5.950 5.980 9,845 -0.12(-1.97%)
Jun 11, 2019 6.180 6.180 5.990 6.100 33,072 +0.10(+1.67%)
Jun 10, 2019 6.060 6.070 6.000 6.000 63,480 -0.12(-1.96%)
Jun 07, 2019 6.090 6.160 6.090 6.120 62,000 +0.07(+1.16%)
Jun 06, 2019 5.810 6.060 5.800 6.050 108,113 +0.31(+5.40%)
Jun 05, 2019 5.810 5.810 5.740 5.740 86,911 -0.10(-1.80%)
Jun 04, 2019 5.845 5.880 5.740 5.845 87,336 -0.04(-0.66%)
Jun 03, 2019 5.980 5.980 5.830 5.884 64,274 +0.07(+1.27%)
May 31, 2019 5.795 5.870 5.770 5.810 102,300 -0.16(-2.68%)
May 30, 2019 5.990 6.000 5.930 5.970 16,533 -0.06(-0.91%)
May 29, 2019 5.985 6.050 5.980 6.025 85,600 +0.00(+0.00%)
May 28, 2019 6.053 6.080 6.000 6.025 45,521 +0.24(+4.20%)
May 24, 2019 5.765 5.820 5.740 5.782 53,300 +0.06(+1.09%)
May 23, 2019 5.695 5.740 5.650 5.720 75,099 -0.18(-3.05%)
May 22, 2019 5.915 5.960 5.897 5.900 39,567 -0.08(-1.34%)
May 21, 2019 5.980 5.990 5.920 5.980 127,081 +0.07(+1.18%)
May 20, 2019 6.040 6.040 5.880 5.910 201,645 -0.14(-2.31%)
May 17, 2019 6.114 6.150 6.050 6.050 184,600 -0.20(-3.20%)
May 16, 2019 6.225 6.255 6.110 6.250 333,743 -0.01(-0.16%)
May 15, 2019 6.270 6.330 6.183 6.260 27,540 +0.05(+0.81%)
May 14, 2019 6.210 6.240 6.170 6.210 80,889 +0.14(+2.31%)
May 13, 2019 6.150 6.170 6.050 6.070 70,513 -0.29(-4.56%)
May 10, 2019 6.230 6.410 6.200 6.360 106,000 +0.11(+1.76%)
May 09, 2019 6.250 6.280 6.130 6.250 275,680 -0.13(-2.04%)
May 08, 2019 6.310 6.390 6.300 6.380 141,323 -0.03(-0.39%)
May 07, 2019 6.535 6.610 6.400 6.405 219,971 -0.20(-3.01%)
May 06, 2019 6.580 6.620 6.500 6.604 140,802 -0.25(-3.66%)
May 03, 2019 6.860 6.860 6.800 6.855 25,000 +0.04(+0.51%)
May 02, 2019 6.720 6.860 6.720 6.820 61,170 +0.04(+0.59%)
May 01, 2019 6.830 6.850 6.780 6.780 43,162 +0.00(+0.00%)
Apr 30, 2019 6.745 6.820 6.740 6.780 80,874 +0.00(+0.00%)
Apr 29, 2019 6.770 6.800 6.735 6.780 212,867 +0.01(+0.12%)
Apr 26, 2019 6.810 6.870 6.760 6.772 78,800 +0.05(+0.67%)
Apr 25, 2019 6.840 6.840 6.690 6.726 80,590 -0.18(-2.66%)
Apr 24, 2019 6.965 7.020 6.910 6.910 71,375 -0.21(-2.95%)
Apr 23, 2019 7.000 7.160 7.000 7.120 104,734 -0.08(-1.11%)
Apr 22, 2019 7.295 7.390 7.180 7.200 51,409 -0.09(-1.23%)
Apr 18, 2019 7.320 7.320 7.220 7.290 106,600 -0.12(-1.62%)
Apr 17, 2019 7.250 7.450 7.250 7.410 598,281 +0.74(+11.09%)
Apr 16, 2019 6.712 6.720 6.650 6.670 66,493 -0.01(-0.22%)
Apr 15, 2019 6.595 6.730 6.590 6.685 149,486 +0.02(+0.38%)
Apr 12, 2019 6.620 6.660 6.620 6.660 118,000 +0.05(+0.73%)
Apr 11, 2019 6.620 6.710 6.550 6.612 314,817 -0.08(-1.17%)
Apr 10, 2019 6.750 6.760 6.680 6.690 138,159 +0.11(+1.67%)
Apr 09, 2019 6.640 6.650 6.560 6.580 92,525 +0.04(+0.67%)
Apr 08, 2019 6.480 6.540 6.480 6.536 30,127 +0.08(+1.18%)
Apr 05, 2019 6.450 6.520 6.410 6.460 113,400 +0.01(+0.16%)
Apr 04, 2019 6.450 6.470 6.420 6.450 188,555 +0.06(+0.94%)
Apr 03, 2019 6.400 6.460 6.340 6.390 117,651 +0.10(+1.59%)
Apr 02, 2019 6.245 6.310 6.240 6.290 64,203 +0.11(+1.78%)
Apr 01, 2019 6.110 6.180 6.100 6.180 76,243 +0.11(+1.81%)
Mar 29, 2019 6.035 6.070 6.010 6.070 93,300 +0.00(+0.00%)
Mar 28, 2019 5.950 6.150 5.920 6.070 186,932 +0.00(+0.07%)
Mar 27, 2019 6.300 6.410 6.050 6.066 146,710 -0.31(-4.92%)
Mar 26, 2019 6.435 6.435 6.360 6.380 106,174 +0.01(+0.16%)
Mar 25, 2019 6.460 6.460 6.340 6.370 102,389 -0.01(-0.23%)
Mar 22, 2019 6.425 6.500 6.350 6.385 88,000 -0.07(-1.01%)
Mar 21, 2019 6.330 6.450 6.330 6.450 28,851 +0.05(+0.78%)
Mar 20, 2019 6.420 6.440 6.330 6.400 56,158 +0.05(+0.79%)
Mar 19, 2019 6.340 6.420 6.340 6.350 18,026 -0.03(-0.47%)
Mar 18, 2019 6.300 6.490 6.260 6.380 258,523 +0.12(+2.00%)
Mar 15, 2019 6.160 6.260 6.160 6.255 48,500 +0.20(+3.22%)
Mar 14, 2019 6.026 6.090 6.000 6.060 30,775 +0.07(+1.15%)
Mar 13, 2019 5.970 6.040 5.970 5.991 94,265 -0.06(-0.98%)
Mar 12, 2019 6.020 6.110 6.020 6.050 38,216 +0.04(+0.67%)
Mar 11, 2019 5.985 6.040 5.985 6.010 168,884 -0.03(-0.50%)
Mar 08, 2019 6.070 6.080 6.000 6.040 116,100 -0.24(-3.82%)
Mar 07, 2019 6.430 6.430 6.220 6.280 56,057 -0.02(-0.32%)
Mar 06, 2019 6.280 6.400 6.280 6.300 53,220 -0.03(-0.41%)
Mar 05, 2019 6.250 6.330 6.250 6.326 50,599 +0.16(+2.53%)
Mar 04, 2019 6.170 6.310 6.160 6.170 346,218 -0.23(-3.59%)
Mar 01, 2019 6.350 6.460 6.350 6.400 116,600 -0.02(-0.31%)
Feb 28, 2019 6.390 6.470 6.390 6.420 66,779 +0.03(+0.47%)
Feb 27, 2019 6.320 6.430 6.320 6.390 492,199 -0.20(-2.98%)
Feb 26, 2019 6.680 6.750 6.570 6.586 275,522 -0.24(-3.50%)
Feb 25, 2019 6.865 6.930 6.760 6.825 148,989 +0.42(+6.56%)
Feb 22, 2019 6.400 6.440 6.331 6.405 56,100 +0.05(+0.86%)
Feb 21, 2019 6.430 6.450 6.350 6.350 74,900 -0.05(-0.78%)
Feb 20, 2019 6.440 6.460 6.290 6.400 66,772 +0.07(+1.18%)
Feb 19, 2019 6.235 6.340 6.180 6.325 186,984 -0.17(-2.69%)
Feb 15, 2019 6.455 6.550 6.450 6.500 193,200 -0.12(-1.75%)
Feb 14, 2019 6.695 6.700 6.550 6.616 208,327 +0.15(+2.26%)
Feb 13, 2019 6.500 6.530 6.290 6.470 54,377 +0.21(+3.27%)
Feb 12, 2019 6.295 6.300 6.200 6.265 159,580 +0.23(+3.90%)
Feb 11, 2019 6.100 6.100 6.010 6.030 36,175 +0.08(+1.34%)
Feb 08, 2019 5.910 6.000 5.900 5.950 71,000 -0.07(-1.16%)
Feb 07, 2019 6.085 6.110 6.000 6.020 75,447 -0.10(-1.63%)
Feb 06, 2019 6.190 6.215 6.110 6.120 51,623 -0.06(-0.97%)
Feb 05, 2019 6.050 6.180 6.050 6.180 153,220 +0.13(+2.15%)
Feb 04, 2019 6.095 6.140 6.000 6.050 72,168 +0.05(+0.87%)
Feb 01, 2019 6.050 6.050 5.900 5.998 120,300 +0.08(+1.40%)
Jan 31, 2019 5.820 5.950 5.820 5.915 285,426 +0.04(+0.77%)
Jan 30, 2019 5.845 5.870 5.740 5.870 90,604 +0.00(+0.00%)
Jan 29, 2019 5.940 5.940 5.850 5.870 127,519 -0.13(-2.17%)
Jan 28, 2019 6.000 6.000 5.900 6.000 205,614 +0.00(+0.00%)
Jan 25, 2019 6.000 6.010 5.980 6.000 43,400 +0.10(+1.69%)
Jan 24, 2019 5.970 5.970 5.830 5.900 222,315 +0.13(+2.25%)
Jan 23, 2019 5.700 5.820 5.700 5.770 78,153 +0.15(+2.67%)
Jan 22, 2019 5.590 5.720 5.590 5.620 102,509 -0.07(-1.23%)
Jan 18, 2019 5.610 5.700 5.610 5.690 322,400 +0.07(+1.25%)
Jan 17, 2019 5.520 5.630 5.510 5.620 699,228 -0.27(-4.58%)
Jan 16, 2019 5.848 5.900 5.848 5.890 53,227 +0.04(+0.68%)
Jan 15, 2019 5.760 5.890 5.750 5.850 639,967 +0.08(+1.39%)
Jan 14, 2019 5.780 5.940 5.670 5.770 1,755,990 -0.32(-5.18%)
Jan 11, 2019 5.950 6.090 5.950 6.085 48,500 +0.01(+0.25%)
Jan 10, 2019 6.035 6.130 6.000 6.070 738,954 -0.18(-2.88%)
Jan 09, 2019 6.220 6.270 6.200 6.250 69,379 -0.21(-3.18%)
Jan 08, 2019 6.200 6.470 6.200 6.455 161,435 +0.32(+5.23%)
Jan 07, 2019 6.130 6.220 6.050 6.134 87,550 -0.00(-0.02%)
Jan 04, 2019 6.000 6.170 5.980 6.135 205,700 +0.22(+3.81%)
Jan 03, 2019 5.950 5.960 5.890 5.910 251,761 -0.26(-4.29%)
Jan 02, 2019 6.160 6.210 6.140 6.175 174,187 -0.16(-2.45%)
Dec 31, 2018 6.375 6.450 6.300 6.330 64,000 -0.11(-1.71%)
Dec 28, 2018 6.310 6.460 6.310 6.440 582,800 +0.26(+4.21%)
Dec 27, 2018 6.200 6.290 6.150 6.180 163,237 -0.41(-6.22%)
Dec 26, 2018 6.430 6.590 6.410 6.590 95,758 +0.12(+1.93%)
Dec 24, 2018 6.555 6.555 6.410 6.465 62,400 +0.00(+0.00%)
Dec 21, 2018 6.480 6.620 6.450 6.465 342,400 +0.00(+0.08%)
Dec 20, 2018 6.570 6.600 6.400 6.460 193,707 -0.20(-3.00%)
Dec 19, 2018 6.795 6.890 6.577 6.660 100,834 -0.33(-4.72%)
Dec 18, 2018 6.910 7.000 6.910 6.990 116,632 +0.13(+1.90%)
Dec 17, 2018 6.930 6.980 6.860 6.860 401,588 -0.44(-6.03%)
Dec 14, 2018 7.360 7.360 7.240 7.300 31,400 -0.03(-0.40%)
Dec 13, 2018 7.305 7.330 7.250 7.329 61,865 +0.11(+1.51%)
Dec 12, 2018 7.116 7.290 7.100 7.220 176,769 +0.23(+3.29%)
Dec 11, 2018 6.995 7.080 6.910 6.990 65,497 +0.12(+1.68%)
Dec 10, 2018 6.905 6.950 6.760 6.874 54,172 -0.06(-0.81%)
Dec 07, 2018 7.090 7.110 6.930 6.930 101,200 -0.17(-2.38%)
Dec 06, 2018 7.160 7.160 6.900 7.099 111,348 -0.06(-0.85%)
Dec 04, 2018 7.250 7.390 7.160 7.160 78,900 -0.11(-1.51%)
Dec 03, 2018 7.330 7.340 7.207 7.270 119,310 -0.26(-3.45%)
Nov 30, 2018 7.570 7.580 7.450 7.530 54,100 -0.04(-0.53%)
Nov 29, 2018 7.510 7.600 7.510 7.570 53,640 +0.01(+0.13%)
Nov 28, 2018 7.410 7.590 7.410 7.560 95,618 +0.26(+3.56%)
Nov 27, 2018 7.280 7.390 7.280 7.300 37,234 +0.15(+2.10%)
Nov 26, 2018 7.220 7.220 7.100 7.150 113,083 +0.05(+0.70%)
Nov 23, 2018 7.040 7.250 7.040 7.100 17,100 -0.19(-2.61%)
Nov 21, 2018 7.290 7.290 7.290 0 -0.02(-0.26%)
Nov 20, 2018 7.300 7.400 7.290 7.309 253,757 +0.04(+0.54%)
Nov 19, 2018 7.425 7.440 7.270 7.270 325,896 +0.15(+2.11%)
Nov 16, 2018 6.980 7.120 6.970 7.120 190,100 +0.25(+3.64%)
Nov 15, 2018 6.830 6.950 6.800 6.870 64,871 +0.03(+0.44%)
Nov 14, 2018 6.860 6.900 6.750 6.840 102,106 +0.02(+0.29%)
Nov 13, 2018 6.700 6.840 6.690 6.820 58,708 +0.13(+1.94%)
Nov 12, 2018 6.740 6.800 6.680 6.690 872,979 +0.01(+0.10%)
Nov 09, 2018 6.690 6.750 6.680 6.684 86,100 -0.02(-0.24%)
Nov 08, 2018 6.750 6.750 6.600 6.700 91,879 +0.08(+1.22%)
Nov 07, 2018 6.490 6.620 6.490 6.619 51,389 +0.05(+0.75%)
Nov 06, 2018 6.650 6.650 6.500 6.570 163,346 -0.08(-1.20%)
Nov 05, 2018 6.660 6.660 6.590 6.650 347,584 +0.15(+2.30%)
Nov 02, 2018 6.390 6.680 6.390 6.500 107,000 +0.11(+1.72%)
Nov 01, 2018 6.310 6.440 6.210 6.390 42,475 -0.08(-1.24%)
Oct 31, 2018 6.400 6.470 6.400 6.470 56,934 +0.27(+4.35%)
Oct 30, 2018 6.240 6.270 6.100 6.200 303,554 -0.18(-2.82%)
Oct 29, 2018 6.370 6.550 6.350 6.380 95,741 -0.14(-2.15%)
Oct 26, 2018 6.540 6.570 6.450 6.520 79,800 -0.23(-3.41%)
Oct 25, 2018 6.670 6.800 6.670 6.750 266,019 +0.22(+3.37%)
Oct 24, 2018 6.700 6.713 6.520 6.530 71,568 -0.05(-0.76%)
Oct 23, 2018 6.470 6.580 6.460 6.580 185,449 -0.13(-1.94%)
Oct 22, 2018 6.710 6.750 6.510 6.710 65,389 +0.46(+7.45%)
Oct 19, 2018 6.255 6.320 6.200 6.245 33,400 +0.04(+0.73%)
Oct 18, 2018 6.330 6.370 6.200 6.200 87,878 -0.35(-5.34%)
Oct 17, 2018 6.445 6.560 6.445 6.550 69,545 +0.01(+0.15%)
Oct 16, 2018 6.430 6.540 6.429 6.540 151,615 +0.11(+1.71%)
Oct 15, 2018 6.330 6.440 6.330 6.430 78,831 -0.02(-0.31%)
Oct 12, 2018 6.460 6.460 6.290 6.450 216,500 +0.36(+5.91%)
Oct 11, 2018 6.320 6.320 6.010 6.090 172,084 -0.25(-3.94%)
Oct 10, 2018 6.450 6.490 6.340 6.340 321,302 -0.17(-2.61%)
Oct 09, 2018 6.540 6.540 6.440 6.510 108,757 -0.03(-0.46%)
Oct 08, 2018 6.600 6.600 6.430 6.540 85,601 -0.04(-0.68%)
Oct 05, 2018 6.620 6.680 6.550 6.585 47,900 +0.04(+0.61%)
Oct 04, 2018 6.675 6.720 6.500 6.545 152,444 -0.32(-4.59%)
Oct 03, 2018 6.950 6.950 6.830 6.860 123,758 +0.02(+0.29%)
Oct 02, 2018 6.815 6.880 6.815 6.840 139,847 -0.32(-4.47%)
Oct 01, 2018 7.190 7.220 7.110 7.160 248,129 +0.03(+0.42%)
Sep 28, 2018 7.130 7.170 7.100 7.130 92,000 +0.06(+0.85%)
Sep 27, 2018 7.050 7.070 7.030 7.070 301,445 -0.09(-1.26%)
Sep 26, 2018 7.070 7.200 7.070 7.160 498,479 +0.11(+1.56%)
Sep 25, 2018 6.970 7.050 6.970 7.050 98,650 +0.06(+0.93%)
Sep 24, 2018 6.960 7.050 6.960 6.985 159,720 +0.01(+0.20%)
Sep 21, 2018 6.990 6.990 6.930 6.971 187,000 +0.33(+4.98%)
Sep 20, 2018 6.680 6.680 6.630 6.640 309,793 -0.02(-0.30%)
Sep 19, 2018 6.600 6.680 6.550 6.660 464,273 +0.46(+7.42%)
Sep 18, 2018 6.060 6.210 6.060 6.200 354,274 +0.04(+0.65%)
Sep 17, 2018 6.200 6.220 6.150 6.160 166,654 -0.11(-1.75%)
Sep 14, 2018 6.230 6.280 6.170 6.270 283,200 +0.41(+7.09%)
Sep 13, 2018 5.805 5.900 5.750 5.855 78,203 +0.17(+2.90%)
Sep 12, 2018 5.563 5.690 5.550 5.690 91,774 +0.09(+1.61%)
Sep 11, 2018 5.510 5.610 5.510 5.600 160,698 -0.08(-1.32%)
Sep 10, 2018 5.710 5.710 5.660 5.675 81,211 -0.08(-1.39%)
Sep 07, 2018 5.710 5.760 5.600 5.755 403,000 -0.04(-0.78%)
Sep 06, 2018 5.780 5.830 5.760 5.800 203,357 -0.05(-0.85%)
Sep 05, 2018 5.880 5.880 5.800 5.850 54,265 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.