Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
0.0001
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2024
0.0001
0
+0.00(+0.00%)
Apr 03, 2024
0.0001
0
+0.00(+0.00%)
Mar 14, 2024
0.0001
0
+0.00(+0.00%)
Mar 06, 2024
0.0001
0
-0.00(-50.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0002
26,326
+0.00(+100.00%)
Feb 22, 2024
0.0001
0
+0.00(+0.00%)
Feb 15, 2024
0.0001
0
+0.00(+0.00%)
Feb 12, 2024
0.0001
0
+0.00(+0.00%)
Feb 08, 2024
0.0001
0
+0.00(+0.00%)
Feb 06, 2024
0.0001
0
+0.00(+0.00%)
Dec 27, 2023
0.0001
0
+0.00(+0.00%)
Dec 21, 2023
0.0001
0
-0.00(-50.00%)
Dec 20, 2023
0.0002
0.0002
0.0002
0.0002
1,000
+0.00(+100.00%)
Dec 18, 2023
0.0001
0
+0.00(+0.00%)
Dec 06, 2023
0.0001
2,000
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0550
0.0001
0.0001
2,000
+0.00(+0.00%)
Dec 01, 2023
0.0001
0
-0.01(-98.82%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0085
19,258
+0.00(+80.85%)
Oct 11, 2023
0.0047
0
+0.00(+0.00%)
Oct 10, 2023
0.0047
0.0047
0.0047
0.0047
1,000
+0.00(+0.00%)
Oct 06, 2023
0.0047
0
+0.00(+0.00%)
Oct 04, 2023
0.0047
0
+0.00(+0.00%)
Oct 02, 2023
0.0047
0
+0.00(+0.00%)
Sep 18, 2023
0.0047
0
+0.00(+0.00%)
Sep 14, 2023
0.0047
0
+0.00(+0.00%)
Sep 12, 2023
0.0047
0
+0.00(+0.00%)
Sep 11, 2023
0.0047
0.0047
0.0047
0.0047
250
+0.00(+0.00%)
Sep 07, 2023
0.0047
3
+0.00(+0.00%)
Sep 06, 2023
0.0047
0.0047
0.0047
0.0047
7,750
+0.00(+0.00%)
Sep 05, 2023
0.0047
0.0047
0.0047
0.0047
250
+0.00(+0.00%)
Aug 23, 2023
0.0047
0
+0.00(+0.00%)
Aug 22, 2023
0.0047
0.0047
0.0047
0.0047
8,000
+0.00(+2.17%)
Aug 17, 2023
0.0046
0
+0.00(+17.95%)
Aug 11, 2023
0.0039
0
+0.00(+0.00%)
Aug 08, 2023
0.0039
0
+0.00(+0.00%)
Jul 28, 2023
0.0039
0
+0.00(+0.00%)
Jul 27, 2023
0.0039
0.0039
0.0039
0.0039
1,000
+0.00(+0.00%)
Jul 24, 2023
0.0039
83
+0.00(+0.00%)
Jul 21, 2023
0.0039
0.0039
0.0039
0.0039
12,360
+0.00(+0.00%)
Jul 20, 2023
0.0039
0.0039
0.0039
0.0039
125
+0.00(+0.00%)
Jul 12, 2023
0.0039
0
+0.00(+5.41%)
Jun 30, 2023
0.0037
0
+0.00(+0.00%)
Jun 29, 2023
0.0037
0.0037
0.0037
0.0037
126
+0.00(+0.00%)
Jun 15, 2023
0.0037
0
+0.00(+5.71%)
Jun 14, 2023
0.0035
0.0035
0.0035
0.0035
11,000
+0.00(+12.90%)
Jun 08, 2023
0.0031
0
+0.00(+158.33%)
Jun 07, 2023
0.0012
0.0012
0.0012
0.0012
7,220
+0.00(+0.00%)
Jun 06, 2023
0.1100
0.1100
0.0012
0.0012
1,395
+0.00(+0.00%)
Jun 05, 2023
0.0012
0.0012
0.0012
0.0012
3,600
+0.00(+0.00%)
May 31, 2023
0.0012
0
+0.00(+0.00%)
May 26, 2023
0.0012
0
+0.00(+9.09%)
May 24, 2023
0.0011
0
+0.00(+0.00%)
May 22, 2023
0.0011
0
-0.03(-96.86%)
May 19, 2023
0.0350
0.0350
0.0350
0.0350
2,500
+0.01(+16.67%)
May 17, 2023
0.0300
0
+0.00(+0.00%)
May 16, 2023
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
May 15, 2023
0.0199
0.0300
0.0199
0.0300
18,000
+0.00(+0.67%)
May 09, 2023
0.0298
0
+0.00(+0.00%)
May 08, 2023
0.0298
0.0298
0.0298
0.0298
3,000
+0.03(+2609.09%)
May 05, 2023
0.0011
0.0011
0.0011
0.0011
1,029
+0.00(+83.33%)
May 02, 2023
0.0006
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.