Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (OP: NCRA )

3.450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 27, 2018 0.2500 0.2650 0.2000 0.2400 9,097 -0.10(-29.41%)
Sep 18, 2018 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 04, 2018 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Aug 23, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Aug 22, 2018 0.3250 0.4825 0.3250 0.3250 2,600 -0.05(-13.33%)
Aug 13, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 10, 2018 0.3750 0.3750 0.3750 0.3750 800 +0.00(+0.00%)
Aug 07, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 06, 2018 0.3750 0.3750 0.3750 0.3750 200 -0.14(-26.47%)
Aug 02, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 20, 2018 0.4800 0.4800 0.4800 0 +0.16(+50.00%)
Jul 19, 2018 0.3200 0.3200 0.3200 0.3200 200 -0.12(-27.27%)
Jul 13, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2018 0.3700 0.4400 0.3700 0.4400 400 -0.07(-13.73%)
Jul 09, 2018 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jul 06, 2018 0.5100 0.6000 0.3000 0.6000 4,276 +0.09(+17.65%)
Jul 05, 2018 0.3400 0.5500 0.3400 0.5100 2,518 +0.10(+24.39%)
Jul 03, 2018 0.4100 0.4100 0.4100 0 +0.15(+57.69%)
Jun 15, 2018 0.2600 0.2600 0.2600 0 -0.20(-43.48%)
Jun 12, 2018 0.4600 0.4600 0.4600 0 -0.55(-54.46%)
Jun 04, 2018 1.010 1.010 1.010 0 +0.66(+188.98%)
Jun 01, 2018 0.2600 0.3495 0.2600 0.3495 900 +0.05(+16.50%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 398 +0.01(+1.69%)
May 23, 2018 0.2950 0.2950 0.2950 0 -0.10(-24.36%)
May 22, 2018 0.3450 0.3900 0.3450 0.3900 500 +0.21(+116.67%)
May 14, 2018 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
May 08, 2018 0.2300 0.2300 0.2300 0 -0.32(-58.18%)
May 04, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2018 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
May 02, 2018 0.5500 0.5500 0.5500 0.5500 100 +0.32(+139.13%)
May 01, 2018 0.2300 0.2300 0.2300 0.2300 200 -0.32(-58.18%)
Apr 27, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2018 0.5500 0.5500 0.5500 0 +0.03(+6.18%)
Apr 24, 2018 0.5200 0.5200 0.2300 0.5180 950 +0.29(+125.22%)
Apr 17, 2018 0.2300 0.2300 0.2300 0 -0.32(-58.17%)
Apr 16, 2018 0.5100 0.5499 0.5100 0.5499 700 +0.09(+20.86%)
Apr 13, 2018 0.4550 0.4550 0.4550 0.4550 1,176 -0.05(-10.77%)
Apr 12, 2018 0.2500 0.5099 0.2500 0.5099 200 +0.26(+103.96%)
Apr 10, 2018 0.2500 0.2500 0.2500 1 +0.08(+42.86%)
Apr 03, 2018 0.1750 0.1750 0.1750 0 +0.07(+73.27%)
Mar 23, 2018 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 6,800 +0.01(+20.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 200 -0.00(-1.48%)
Mar 13, 2018 0.0508 0.0508 0.0508 0.0508 200 +0.00(+1.50%)
Feb 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 198 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 200 -0.20(-80.00%)
Jan 02, 2018 0.2500 0.2500 0.2500 0 +0.20(+400.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 200 -0.10(-66.67%)
Dec 15, 2017 0.0500 0.1500 0.0500 0.1500 600 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1500 0.1500 0.1500 200 +0.10(+200.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Nov 16, 2017 0.0501 0.0501 0.0501 0 -0.77(-93.93%)
Nov 15, 2017 0.8250 0.8250 0.8250 0.8250 200 +0.32(+65.00%)
Nov 14, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.45(+900.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.