Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.57	30.88	29.87	30.87	38,767,344	+0.49(+1.62%)
Nov 27, 2015	31.08	31.09	29.37	30.38	7,666,259	-1.00(-3.20%)
Nov 25, 2015	31.49	31.39	31.39	31.39	7,006,824	+0.82(+2.70%)
Nov 24, 2015	30.40	30.66	30.11	30.56	5,297,699	+0.04(+0.13%)
Nov 23, 2015	30.55	31.17	30.40	30.52	6,082,855	+0.22(+0.73%)
Nov 20, 2015	29.62	30.50	29.50	30.30	7,010,966	+0.83(+2.80%)
Nov 19, 2015	28.95	29.77	28.88	29.48	6,074,255	+0.92(+3.21%)
Nov 18, 2015	28.03	28.65	27.77	28.56	6,643,668	+0.66(+2.38%)
Nov 17, 2015	27.18	28.05	27.18	27.90	6,459,179	+0.90(+3.33%)
Nov 16, 2015	26.89	27.34	26.07	27.00	7,402,243	-0.42(-1.54%)
Nov 13, 2015	28.35	28.87	27.39	27.42	10,276,028	-0.97(-3.41%)
Nov 12, 2015	29.25	29.50	28.29	28.39	16,218,991	+0.61(+2.18%)
Nov 11, 2015	27.51	28.05	27.31	27.78	6,454,847	+0.55(+2.01%)
Nov 10, 2015	27.27	27.46	26.72	27.23	5,489,193	-0.26(-0.95%)
Nov 09, 2015	27.21	27.85	27.03	27.49	4,826,068	+0.31(+1.16%)
Nov 06, 2015	26.84	27.34	26.64	27.18	3,699,374	+0.36(+1.35%)
Nov 05, 2015	27.19	27.58	26.54	26.82	5,208,205	-0.32(-1.17%)
Nov 04, 2015	26.70	27.38	26.70	27.14	4,162,139	+0.74(+2.80%)
Nov 03, 2015	26.56	26.84	26.33	26.40	3,631,327	-0.33(-1.25%)
Nov 02, 2015	26.80	27.11	26.55	26.73	4,457,312	-0.02(-0.09%)
Oct 30, 2015	26.29	27.21	26.24	26.76	4,042,348	+0.68(+2.62%)
Oct 29, 2015	26.36	26.50	25.82	26.07	2,462,628	-0.41(-1.53%)
Oct 28, 2015	26.51	26.51	26.02	26.48	2,869,117	+0.09(+0.36%)
Oct 27, 2015	26.18	26.63	26.10	26.38	3,531,793	+0.31(+1.17%)
Oct 26, 2015	26.28	26.50	25.83	26.08	3,597,052	-0.14(-0.52%)
Oct 23, 2015	26.54	26.60	25.97	26.21	4,497,247	+0.44(+1.72%)
Oct 22, 2015	25.62	26.04	25.40	25.77	3,706,758	+0.38(+1.48%)
Oct 21, 2015	25.73	25.73	24.95	25.39	3,788,477	-0.38(-1.46%)
Oct 20, 2015	25.56	25.81	25.32	25.77	2,984,932	+0.19(+0.74%)
Oct 19, 2015	25.55	25.87	25.26	25.58	6,142,037	-0.29(-1.14%)
Oct 16, 2015	24.88	26.07	24.50	25.87	7,785,520	+1.18(+4.78%)
Oct 15, 2015	24.29	24.79	24.20	24.69	4,815,643	+0.76(+3.19%)
Oct 14, 2015	24.66	24.81	23.84	23.93	4,357,334	-0.57(-2.31%)
Oct 13, 2015	24.10	24.71	24.06	24.50	2,432,561	+0.16(+0.65%)
Oct 12, 2015	24.15	24.81	24.15	24.34	3,312,824	+0.43(+1.80%)
Oct 09, 2015	24.39	24.52	23.84	23.91	2,725,336	-0.29(-1.19%)
Oct 08, 2015	23.70	24.59	23.44	24.20	3,515,333	+0.46(+1.92%)
Oct 07, 2015	23.78	24.12	23.23	23.74	3,454,217	+0.41(+1.75%)
Oct 06, 2015	23.72	23.97	23.12	23.33	3,186,691	-0.58(-2.42%)
Oct 05, 2015	22.77	24.25	22.40	23.91	6,846,578	+1.20(+5.27%)
Oct 02, 2015	21.69	23.18	21.55	22.71	4,647,321	+0.98(+4.51%)
Oct 01, 2015	22.36	22.49	21.48	21.74	2,894,268	-0.50(-2.26%)
Sep 30, 2015	22.19	22.96	22.13	22.24	4,181,434	+0.28(+1.29%)
Sep 29, 2015	20.96	22.13	20.83	21.95	4,149,444	+0.79(+3.71%)
Sep 28, 2015	20.92	21.26	20.75	21.17	3,068,493	+0.23(+1.08%)
Sep 25, 2015	21.02	21.15	20.75	20.94	2,418,970	+0.04(+0.19%)
Sep 24, 2015	20.90	21.18	20.48	20.90	3,169,345	-0.29(-1.39%)
Sep 23, 2015	21.00	21.24	20.75	21.19	4,095,259	+0.15(+0.72%)
Sep 22, 2015	20.91	21.36	20.80	21.04	4,159,843	-0.26(-1.23%)
Sep 21, 2015	21.57	21.80	21.29	21.30	2,878,645	+0.01(+0.05%)
Sep 18, 2015	21.47	21.79	21.20	21.29	2,963,633	-0.25(-1.16%)
Sep 17, 2015	22.21	22.21	21.37	21.54	3,838,104	-0.46(-2.09%)
Sep 16, 2015	21.61	22.26	21.41	22.00	4,851,711	+0.74(+3.46%)
Sep 15, 2015	21.26	21.84	21.21	21.27	3,540,328	+0.01(+0.06%)
Sep 14, 2015	21.63	21.74	21.17	21.25	3,015,831	-0.49(-2.26%)
Sep 11, 2015	21.90	21.99	21.36	21.74	3,266,260	-0.35(-1.57%)
Sep 10, 2015	21.14	23.17	20.97	22.09	9,459,696	+0.95(+4.47%)
Sep 09, 2015	21.26	22.37	21.08	21.14	6,088,700	+0.34(+1.64%)
Sep 08, 2015	20.63	21.31	20.37	20.80	5,663,975	+0.87(+4.37%)
Sep 04, 2015	20.04	19.93	19.93	19.93	4,034,634	-0.29(-1.44%)
Sep 03, 2015	20.36	20.72	20.10	20.22	3,194,923	-0.05(-0.25%)
Sep 02, 2015	20.45	20.60	19.74	20.27	4,097,792	-0.13(-0.65%)
Sep 01, 2015	19.87	20.72	19.70	20.41	5,895,919	-0.18(-0.85%)
Aug 31, 2015	21.50	21.66	20.43	20.58	3,438,260	-1.25(-5.71%)
Aug 28, 2015	22.03	22.21	21.51	21.83	5,047,776	-0.55(-2.44%)
Aug 27, 2015	21.19	22.58	21.19	22.37	6,072,775	+1.75(+8.46%)
Aug 26, 2015	21.36	21.36	19.83	20.63	6,135,679	-0.19(-0.89%)
Aug 25, 2015	21.01	21.67	20.73	20.81	7,496,492	+1.00(+5.02%)
Aug 24, 2015	19.24	20.56	19.02	19.82	9,155,495	-1.30(-6.17%)
Aug 21, 2015	21.73	22.39	21.11	21.12	6,547,327	-1.02(-4.63%)
Aug 20, 2015	22.30	22.57	21.91	22.15	5,242,983	-0.43(-1.92%)
Aug 19, 2015	22.44	22.86	22.11	22.58	3,410,158	-0.08(-0.33%)
Aug 18, 2015	22.29	22.94	21.55	22.66	7,957,954	-0.28(-1.22%)
Aug 17, 2015	22.89	23.17	22.44	22.94	6,493,163	-0.38(-1.62%)
Aug 14, 2015	24.43	24.90	23.24	23.31	6,484,692	-1.45(-5.87%)
Aug 13, 2015	25.57	25.64	24.20	24.77	9,282,689	-1.35(-5.17%)
Aug 12, 2015	25.53	26.22	24.77	26.12	7,308,301	-0.07(-0.26%)
Aug 11, 2015	27.11	27.36	25.92	26.19	5,503,042	-1.42(-5.13%)
Aug 10, 2015	27.63	27.74	27.08	27.60	4,018,903	+0.26(+0.97%)
Aug 07, 2015	27.21	27.73	26.91	27.34	3,102,191	+0.33(+1.21%)
Aug 06, 2015	27.01	27.42	26.79	27.01	2,083,498	+0.09(+0.33%)
Aug 05, 2015	26.62	27.28	26.56	26.92	3,319,650	+0.39(+1.49%)
Aug 04, 2015	25.98	26.89	25.92	26.53	3,459,413	+0.85(+3.30%)
Aug 03, 2015	25.73	26.01	25.03	25.68	3,977,352	+0.04(+0.15%)
Jul 31, 2015	26.09	26.51	25.30	25.64	4,005,550	-0.44(-1.70%)
Jul 30, 2015	26.08	26.64	25.73	26.09	2,446,191	-0.08(-0.31%)
Jul 29, 2015	26.25	26.57	26.00	26.17	3,695,339	+0.19(+0.73%)
Jul 28, 2015	25.89	26.35	25.62	25.98	5,865,416	+0.35(+1.35%)
Jul 27, 2015	26.21	26.54	25.21	25.63	8,369,496	-1.86(-6.77%)
Jul 24, 2015	27.85	27.93	27.25	27.50	3,765,472	-0.36(-1.28%)
Jul 23, 2015	28.09	28.46	27.77	27.85	3,869,425	+0.08(+0.27%)
Jul 22, 2015	27.21	27.92	27.19	27.78	3,447,217	-0.16(-0.58%)
Jul 21, 2015	27.75	28.21	27.40	27.94	3,292,084	+0.16(+0.59%)
Jul 20, 2015	27.81	27.85	27.20	27.78	3,090,016	-0.14(-0.51%)
Jul 17, 2015	28.30	28.58	27.66	27.92	5,814,010	+0.03(+0.12%)
Jul 16, 2015	26.72	27.92	26.45	27.89	5,510,859	+1.64(+6.26%)
Jul 15, 2015	26.43	27.12	26.04	26.24	5,130,926	-0.62(-2.29%)
Jul 14, 2015	25.83	27.61	25.82	26.86	6,318,872	+0.77(+2.96%)
Jul 13, 2015	26.33	26.45	25.76	26.09	4,419,547	+0.20(+0.78%)
Jul 10, 2015	26.30	26.63	25.28	25.89	6,070,230	-0.19(-0.72%)
Jul 09, 2015	25.47	26.63	25.47	26.07	11,072,482	+1.59(+6.51%)
Jul 08, 2015	22.66	24.88	22.57	24.48	8,144,268	+0.48(+1.98%)
Jul 07, 2015	24.14	24.41	21.47	24.01	19,009,666	-0.78(-3.14%)
Jul 06, 2015	26.04	26.16	24.23	24.79	10,998,137	-2.02(-7.55%)
Jul 02, 2015	26.56	26.81	26.81	26.81	3,456,099	+0.15(+0.56%)
Jul 01, 2015	26.53	27.05	26.42	26.66	4,198,531	-0.14(-0.51%)
Jun 30, 2015	26.50	26.91	26.40	26.80	5,869,903	+0.79(+3.03%)
Jun 29, 2015	26.45	26.58	25.96	26.01	3,862,392	-0.72(-2.68%)
Jun 26, 2015	27.10	27.15	25.97	26.73	6,307,886	-0.47(-1.73%)
Jun 25, 2015	27.56	27.65	27.02	27.20	2,257,790	-0.21(-0.78%)
Jun 24, 2015	27.70	27.82	27.28	27.41	2,771,777	-0.41(-1.47%)
Jun 23, 2015	27.17	27.98	26.82	27.82	5,287,864	+1.02(+3.80%)
Jun 22, 2015	27.91	27.97	26.75	26.80	5,444,629	-0.83(-3.01%)
Jun 19, 2015	27.67	27.78	27.22	27.63	3,307,432	-0.25(-0.90%)
Jun 18, 2015	27.93	28.09	27.65	27.88	3,289,960	-0.10(-0.35%)
Jun 17, 2015	28.11	28.65	27.94	27.98	5,020,204	+0.26(+0.94%)
Jun 16, 2015	27.16	28.01	27.16	27.72	3,343,258	+0.31(+1.13%)
Jun 15, 2015	27.30	27.81	27.06	27.41	5,139,289	-0.34(-1.21%)
Jun 12, 2015	27.38	27.99	27.06	27.75	6,885,519	+0.27(+1.00%)
Jun 11, 2015	27.35	27.87	27.35	27.47	6,559,507	+0.26(+0.97%)
Jun 10, 2015	26.74	27.28	26.64	27.21	3,225,817	+0.53(+2.00%)
Jun 09, 2015	26.58	26.84	26.06	26.68	2,349,844	+0.03(+0.10%)
Jun 08, 2015	27.00	27.75	26.44	26.65	4,837,247	-0.28(-1.04%)
Jun 05, 2015	26.38	27.18	26.38	26.93	7,712,767	+0.45(+1.68%)
Jun 04, 2015	26.51	26.71	26.40	26.49	4,213,327	-0.18(-0.67%)
Jun 03, 2015	27.06	27.08	26.61	26.66	3,833,534	-0.05(-0.20%)
Jun 02, 2015	26.48	26.85	26.47	26.72	4,960,656	+0.05(+0.18%)
Jun 01, 2015	26.58	27.02	26.17	26.67	4,894,686	+0.51(+1.95%)
May 29, 2015	26.25	26.54	26.01	26.16	2,734,556	-0.06(-0.25%)
May 28, 2015	26.30	26.73	25.83	26.22	4,152,665	-0.39(-1.47%)
May 27, 2015	26.92	26.93	26.27	26.61	5,325,134	-0.10(-0.36%)
May 26, 2015	27.55	27.63	26.66	26.71	5,422,378	-0.33(-1.24%)
May 22, 2015	27.74	27.04	27.04	27.04	5,399,040	-0.59(-2.14%)
May 21, 2015	26.91	27.79	26.73	27.63	6,133,600	+0.99(+3.70%)
May 20, 2015	26.22	26.83	26.08	26.65	7,007,595	+0.70(+2.72%)
May 19, 2015	26.44	26.51	25.89	25.94	3,207,179	-0.18(-0.71%)
May 18, 2015	26.03	26.34	25.79	26.13	3,233,337	+0.04(+0.14%)
May 15, 2015	26.04	26.36	25.73	26.09	4,790,232	+0.05(+0.21%)
May 14, 2015	25.26	26.61	25.15	26.04	16,514,303	+2.00(+8.33%)
May 13, 2015	23.58	24.32	23.56	24.03	5,874,108	+0.42(+1.76%)
May 12, 2015	23.89	24.03	23.59	23.62	3,070,172	-0.21(-0.88%)
May 11, 2015	23.85	24.03	23.49	23.83	3,037,291	-0.06(-0.26%)
May 08, 2015	24.03	24.11	23.39	23.89	3,102,420	+0.32(+1.36%)
May 07, 2015	23.02	23.69	22.92	23.57	5,596,627	+0.78(+3.41%)
May 06, 2015	23.22	23.28	22.56	22.80	3,428,765	-0.37(-1.59%)
May 05, 2015	23.67	23.73	23.13	23.16	3,217,710	-0.50(-2.10%)
May 04, 2015	23.54	24.18	23.37	23.66	3,147,195	+0.29(+1.26%)
May 01, 2015	23.73	23.78	23.16	23.37	3,374,828	-0.33(-1.40%)
Apr 30, 2015	23.28	23.71	23.10	23.70	3,791,226	+0.59(+2.55%)
Apr 29, 2015	22.88	23.62	22.65	23.11	3,394,554	+0.23(+1.03%)
Apr 28, 2015	22.93	22.95	22.43	22.88	1,887,470	+0.09(+0.38%)
Apr 27, 2015	22.74	23.00	22.59	22.79	2,826,415	+0.20(+0.88%)
Apr 24, 2015	22.01	22.96	21.73	22.59	3,203,501	+0.60(+2.74%)
Apr 23, 2015	21.15	21.99	21.02	21.99	4,067,474	+0.79(+3.74%)
Apr 22, 2015	21.48	21.55	20.79	21.19	3,568,082	-0.11(-0.51%)
Apr 21, 2015	21.25	21.57	21.18	21.30	1,580,418	+0.24(+1.15%)
Apr 20, 2015	21.08	21.13	20.71	21.06	1,496,942	+0.23(+1.10%)
Apr 17, 2015	21.19	21.49	20.45	20.83	3,983,447	-0.66(-3.06%)
Apr 16, 2015	21.45	21.70	21.15	21.49	4,315,802	+0.09(+0.43%)
Apr 15, 2015	21.63	21.82	21.23	21.40	2,262,003	-0.14(-0.65%)
Apr 14, 2015	21.74	21.81	20.99	21.54	3,758,507	-0.24(-1.12%)
Apr 13, 2015	21.91	22.06	21.63	21.78	1,933,121	-0.18(-0.82%)
Apr 10, 2015	22.07	22.70	21.89	21.96	4,807,091	-0.25(-1.12%)
Apr 09, 2015	22.10	22.31	21.55	22.21	4,095,097	+0.57(+2.66%)
Apr 08, 2015	21.01	22.37	21.01	21.64	7,138,918	+0.93(+4.50%)
Apr 07, 2015	20.52	21.53	20.32	20.71	4,412,237	+0.17(+0.84%)
Apr 06, 2015	20.52	20.71	20.18	20.53	2,730,104	-0.08(-0.39%)
Apr 02, 2015	19.94	20.62	20.62	20.62	5,668,516	+0.82(+4.16%)
Apr 01, 2015	19.36	20.01	19.36	19.79	1,916,283	+0.33(+1.67%)
Mar 31, 2015	19.20	19.85	19.07	19.47	4,593,878	+0.05(+0.27%)
Mar 30, 2015	19.23	19.52	18.96	19.42	1,917,435	+0.22(+1.15%)
Mar 27, 2015	18.87	19.36	18.76	19.20	2,764,451	+0.44(+2.34%)
Mar 26, 2015	18.50	18.93	18.26	18.76	1,923,774	+0.28(+1.51%)
Mar 25, 2015	19.00	19.22	18.38	18.48	1,992,699	-0.50(-2.63%)
Mar 24, 2015	19.07	19.30	18.87	18.98	1,976,922	-0.23(-1.17%)
Mar 23, 2015	18.81	19.32	18.77	19.20	2,184,369	+0.59(+3.18%)
Mar 20, 2015	18.17	18.83	18.12	18.61	2,659,816	+0.46(+2.54%)
Mar 19, 2015	18.60	18.65	17.96	18.15	2,552,887	-0.36(-1.92%)
Mar 18, 2015	18.44	18.88	18.32	18.51	3,013,265	+0.11(+0.58%)
Mar 17, 2015	18.37	18.60	18.12	18.40	1,845,345	+0.04(+0.22%)
Mar 16, 2015	17.93	18.44	17.85	18.36	3,167,370	+0.66(+3.73%)
Mar 13, 2015	17.43	17.95	17.41	17.70	2,980,644	+0.17(+0.94%)
Mar 12, 2015	18.18	18.18	17.41	17.53	2,789,434	-0.49(-2.71%)
Mar 11, 2015	18.35	18.35	17.99	18.02	1,613,277	-0.37(-2.03%)
Mar 10, 2015	18.45	18.59	18.15	18.39	1,977,041	-0.10(-0.52%)
Mar 09, 2015	18.62	18.79	18.47	18.49	2,946,368	-0.14(-0.74%)
Mar 06, 2015	18.80	19.00	18.49	18.63	2,101,353	-0.06(-0.34%)
Mar 05, 2015	18.09	18.75	18.04	18.69	2,679,942	+0.75(+4.18%)
Mar 04, 2015	17.59	18.05	17.80	17.94	3,748,317	+0.14(+0.79%)
Mar 03, 2015	17.79	18.24	17.62	17.80	4,808,703	-0.15(-0.84%)
Mar 02, 2015	18.71	18.81	17.86	17.95	5,555,611	-0.54(-2.94%)
Feb 27, 2015	19.47	19.60	18.27	18.50	3,808,064	-0.87(-4.49%)
Feb 26, 2015	18.86	19.79	18.86	19.36	3,694,774	+0.51(+2.71%)
Feb 25, 2015	20.28	20.31	18.80	18.85	3,034,479	-1.40(-6.91%)
Feb 24, 2015	20.56	20.57	19.79	20.25	2,580,851	-0.39(-1.88%)
Feb 23, 2015	20.44	20.71	20.22	20.64	2,253,300	+0.30(+1.50%)
Feb 20, 2015	20.51	20.51	20.03	20.34	1,232,250	-0.10(-0.47%)
Feb 19, 2015	21.31	21.35	20.40	20.43	1,755,920	-0.81(-3.82%)
Feb 18, 2015	21.27	21.30	21.00	21.24	731,995	-0.00(-0.02%)
Feb 17, 2015	20.88	21.27	20.65	21.25	1,306,480	+0.37(+1.79%)
Feb 13, 2015	20.99	20.87	20.87	20.87	1,794,318	-0.09(-0.43%)
Feb 12, 2015	21.61	21.70	20.67	20.97	2,604,083	-0.48(-2.23%)
Feb 11, 2015	21.05	21.56	21.01	21.44	3,545,502	+0.23(+1.06%)
Feb 10, 2015	20.40	21.47	20.20	21.22	7,156,034	+1.46(+7.40%)
Feb 09, 2015	20.34	20.34	19.52	19.76	4,700,697	-0.87(-4.21%)
Feb 06, 2015	21.50	21.50	20.61	20.63	2,338,616	-0.78(-3.66%)
Feb 05, 2015	21.48	21.49	21.11	21.41	1,971,693	-0.12(-0.56%)
Feb 04, 2015	21.23	21.89	21.18	21.53	2,693,096	+0.32(+1.50%)
Feb 03, 2015	20.76	21.22	20.51	21.21	2,054,448	+0.35(+1.70%)
Feb 02, 2015	20.24	20.92	19.95	20.86	1,918,903	+0.67(+3.33%)
Jan 30, 2015	20.02	20.31	19.81	20.18	1,794,653	+0.01(+0.07%)
Jan 29, 2015	20.04	20.41	19.83	20.17	1,951,417	+0.11(+0.52%)
Jan 28, 2015	20.46	20.66	19.94	20.06	1,985,436	-0.29(-1.42%)
Jan 27, 2015	20.38	20.52	20.16	20.35	2,334,670	-0.17(-0.81%)
Jan 26, 2015	20.87	21.02	20.28	20.52	4,370,234	-0.34(-1.63%)
Jan 23, 2015	20.68	21.17	20.68	20.86	1,959,081	+0.19(+0.92%)
Jan 22, 2015	21.04	21.04	20.32	20.67	2,922,725	-0.10(-0.46%)
Jan 21, 2015	20.57	20.83	20.41	20.76	1,616,467	+0.24(+1.19%)
Jan 20, 2015	20.27	20.95	20.14	20.52	2,958,108	+0.44(+2.18%)
Jan 16, 2015	19.69	20.47	19.65	20.08	4,049,427	+0.37(+1.87%)
Jan 15, 2015	19.51	19.93	19.34	19.71	3,075,169	+0.34(+1.75%)
Jan 14, 2015	19.16	19.76	19.08	19.37	2,395,130	-0.00(-0.01%)
Jan 13, 2015	19.29	19.67	19.15	19.37	2,101,436	+0.16(+0.83%)
Jan 12, 2015	19.32	19.38	18.96	19.22	2,469,133	+0.08(+0.41%)
Jan 09, 2015	19.04	19.36	18.89	19.14	1,633,755	+0.08(+0.44%)
Jan 08, 2015	19.01	19.40	18.96	19.05	2,299,044	+0.09(+0.49%)
Jan 07, 2015	18.84	19.67	18.79	18.96	3,507,884	+0.28(+1.50%)
Jan 06, 2015	18.44	18.93	18.22	18.68	2,272,917	+0.31(+1.71%)
Jan 05, 2015	18.28	18.66	18.18	18.36	1,137,949	+0.11(+0.60%)
Jan 02, 2015	18.44	18.61	17.89	18.26	1,770,188	-0.06(-0.33%)
Dec 31, 2014	18.38	18.32	18.32	18.32	925,034	+0.03(+0.15%)
Dec 30, 2014	18.29	18.50	18.17	18.29	1,442,783	-0.08(-0.45%)
Dec 29, 2014	18.83	18.99	18.35	18.37	1,312,488	-0.40(-2.13%)
Dec 26, 2014	18.73	19.03	18.45	18.77	1,338,875	+0.05(+0.29%)
Dec 24, 2014	18.52	18.72	18.72	18.72	418,403	+0.17(+0.90%)
Dec 23, 2014	18.96	19.03	18.40	18.55	1,329,587	-0.42(-2.19%)
Dec 22, 2014	19.03	19.26	18.89	18.97	1,781,436	+0.13(+0.71%)
Dec 19, 2014	19.04	19.07	18.77	18.83	2,125,322	-0.07(-0.37%)
Dec 18, 2014	18.26	19.02	18.26	18.90	2,464,890	+0.85(+4.69%)
Dec 17, 2014	18.39	18.47	17.98	18.06	1,399,119	-0.22(-1.20%)
Dec 16, 2014	18.47	18.47	18.06	18.28	2,331,266	-0.15(-0.82%)
Dec 15, 2014	18.41	18.60	18.25	18.43	1,616,732	+0.06(+0.30%)
Dec 12, 2014	18.38	18.84	18.15	18.37	1,845,663	-0.25(-1.32%)
Dec 11, 2014	18.02	18.71	17.74	18.62	2,510,595	+0.78(+4.37%)
Dec 10, 2014	18.51	18.78	17.81	17.84	2,031,038	-0.62(-3.34%)
Dec 09, 2014	17.73	18.57	17.59	18.46	3,256,398	+0.24(+1.31%)
Dec 08, 2014	18.82	18.84	17.94	18.22	2,631,574	-0.50(-2.69%)
Dec 05, 2014	18.83	18.92	18.65	18.72	1,986,924	-0.11(-0.58%)
Dec 04, 2014	19.25	19.25	18.74	18.83	2,309,128	-0.24(-1.25%)
Dec 03, 2014	19.34	19.39	19.04	19.07	1,370,334	-0.26(-1.36%)
Dec 02, 2014	19.47	19.52	19.17	19.33	1,256,883	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.