Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.37	51.76	51.03	51.37	6,767,646	+0.05(+0.10%)
Aug 30, 2017	49.72	51.47	49.66	51.32	8,342,692	+1.94(+3.93%)
Aug 29, 2017	48.59	49.52	48.31	49.37	6,349,221	-0.31(-0.63%)
Aug 28, 2017	49.74	49.81	48.90	49.69	5,514,964	-0.10(-0.19%)
Aug 25, 2017	50.69	50.71	49.59	49.78	7,521,410	-0.60(-1.19%)
Aug 24, 2017	51.88	51.90	49.75	50.39	8,603,053	-1.02(-1.99%)
Aug 23, 2017	51.07	51.77	50.89	51.41	4,062,958	-0.14(-0.28%)
Aug 22, 2017	51.60	52.01	50.84	51.55	5,479,721	+0.42(+0.82%)
Aug 21, 2017	50.64	51.43	50.25	51.13	6,225,656	+0.82(+1.63%)
Aug 18, 2017	50.96	50.98	50.25	50.31	6,062,725	-0.61(-1.19%)
Aug 17, 2017	52.10	52.63	50.77	50.92	7,644,471	-0.92(-1.78%)
Aug 16, 2017	51.80	52.76	51.67	51.84	6,853,270	+0.46(+0.90%)
Aug 15, 2017	51.89	52.04	51.04	51.38	7,886,653	-0.47(-0.92%)
Aug 14, 2017	53.11	53.59	51.74	51.85	7,913,402	-0.44(-0.83%)
Aug 11, 2017	52.37	52.57	50.84	52.29	15,629,774	-0.61(-1.16%)
Aug 10, 2017	55.64	56.02	52.72	52.90	33,028,382	-5.73(-9.78%)
Aug 09, 2017	56.94	58.88	56.29	58.63	8,968,408	+1.08(+1.89%)
Aug 08, 2017	57.69	58.28	56.83	57.55	6,724,771	+0.26(+0.46%)
Aug 07, 2017	56.76	57.46	56.30	57.28	6,840,729	+0.62(+1.10%)
Aug 04, 2017		57.22	56.24	56.66	3,659,532	+0.43(+0.76%)
Aug 03, 2017	56.00	56.70	55.44	56.23	4,108,176	+0.53(+0.95%)
Aug 02, 2017	57.04	57.23	54.67	55.71	8,258,296	-1.69(-2.94%)
Aug 01, 2017	58.44	58.62	57.10	57.39	4,349,768	-0.54(-0.93%)
Jul 31, 2017	58.83	58.96	57.13	57.93	5,873,094	-0.47(-0.80%)
Jul 28, 2017	57.38	58.85	57.04	58.40	4,129,137	+0.68(+1.18%)
Jul 27, 2017	58.81	59.72	56.86	57.72	8,815,992	-0.37(-0.64%)
Jul 26, 2017	57.71	58.72	57.39	58.09	4,960,090	+0.61(+1.06%)
Jul 25, 2017				57.49	4,583,519	-0.49(-0.84%)
Jul 24, 2017	57.55	58.40	57.24	57.97	3,624,369	+0.80(+1.40%)
Jul 21, 2017	57.15	57.84	57.03	57.17	4,131,115	-0.27(-0.47%)
Jul 20, 2017		57.69	56.97	57.44	4,555,454	+0.31(+0.55%)
Jul 19, 2017	58.44	59.13	56.89	57.13	5,585,866	-0.42(-0.73%)
Jul 18, 2017	56.20	57.59	55.86	57.55	5,405,310	+1.34(+2.39%)
Jul 17, 2017	57.69	57.72	55.89	56.20	6,705,836	-1.56(-2.69%)
Jul 14, 2017	57.22	58.25	56.81	57.76	4,589,656	+0.56(+0.98%)
Jul 13, 2017	58.68	59.09	57.00	57.20	6,302,033	-1.32(-2.26%)
Jul 12, 2017	57.86	58.72	57.69	58.52	5,767,008	+1.08(+1.89%)
Jul 11, 2017	56.31	57.49	56.02	57.44	6,933,645	+1.42(+2.54%)
Jul 10, 2017	55.37	56.11	54.97	56.02	5,099,190	+0.97(+1.76%)
Jul 07, 2017	55.46	55.73	54.67	55.05	3,976,378	-0.19(-0.34%)
Jul 06, 2017	54.53	55.94	54.39	55.24	6,540,143	+0.49(+0.90%)
Jul 05, 2017	54.76	55.41	53.99	54.74	8,372,405	-0.50(-0.90%)
Jul 03, 2017	56.31	56.63	54.88	55.24	4,083,490	-0.71(-1.26%)
Jun 30, 2017	56.77	57.17	55.47	55.95	5,257,737	-0.27(-0.49%)
Jun 29, 2017	58.53	58.90	55.67	56.22	7,728,284	-2.85(-4.83%)
Jun 28, 2017	58.18	59.14	57.35	59.07	6,421,526	+1.10(+1.90%)
Jun 27, 2017	59.86	59.86	57.69	57.97	6,588,444	-1.70(-2.85%)
Jun 26, 2017	62.10	62.82	59.41	59.67	8,074,678	-2.40(-3.87%)
Jun 23, 2017		62.11		62.08	7,300,237	+1.54(+2.55%)
Jun 22, 2017	59.89	60.79	59.18	60.54	5,825,615	+0.29(+0.48%)
Jun 21, 2017	58.92	60.90	58.53	60.25	5,563,540	+1.35(+2.28%)
Jun 20, 2017	57.91	59.18	57.89	58.90	7,898,303	+0.66(+1.14%)
Jun 19, 2017	55.80	58.33	55.57	58.24	8,034,829	+2.97(+5.37%)
Jun 16, 2017	54.71	55.29	54.20	55.27	5,499,634	+0.80(+1.47%)
Jun 15, 2017	54.38	54.81	53.12	54.47	5,959,180	-0.39(-0.71%)
Jun 14, 2017	56.76	56.94	54.28	54.86	5,722,070	-1.29(-2.29%)
Jun 13, 2017	57.67	57.79	55.93	56.15	6,965,767	-0.89(-1.56%)
Jun 12, 2017	56.12	57.57	55.18	57.03	7,471,669	+0.53(+0.94%)
Jun 09, 2017	58.64	59.63	55.32	56.50	11,642,713	-1.86(-3.19%)
Jun 08, 2017	59.62	60.13	57.37	58.37	14,058,232	-0.19(-0.32%)
Jun 07, 2017	56.39	58.62	56.02	58.56	10,404,589	+2.19(+3.89%)
Jun 06, 2017	54.66	56.76	54.63	56.37	9,752,660	+1.74(+3.19%)
Jun 05, 2017	54.45	55.73	54.34	54.63	5,389,142	+0.35(+0.64%)
Jun 02, 2017	53.50	54.30	53.25	54.28	3,237,514	+0.58(+1.07%)
Jun 01, 2017	53.07	53.71	52.81	53.70	4,229,308	+0.71(+1.33%)
May 31, 2017	53.69	53.90	52.53	53.00	6,494,706	-0.68(-1.28%)
May 30, 2017	54.35	54.76	53.23	53.68	4,952,132	-0.72(-1.33%)
May 26, 2017	54.61	55.37	54.33	54.41	3,860,029	-0.20(-0.36%)
May 25, 2017	54.30	55.20	53.97	54.60	7,967,028	+0.89(+1.66%)
May 24, 2017	54.31	54.65	52.78	53.71	7,519,631	-0.64(-1.18%)
May 23, 2017	55.17	56.13	54.12	54.35	7,637,945	-0.26(-0.48%)
May 22, 2017	53.86	55.21	53.54	54.61	9,487,147	+1.29(+2.42%)
May 19, 2017	53.00	54.11	52.73	53.33	7,179,812	+0.75(+1.42%)
May 18, 2017	52.25	53.77	51.36	52.58	8,868,678	-0.05(-0.10%)
May 17, 2017	53.15	53.34	51.79	52.63	12,528,476	-1.24(-2.31%)
May 16, 2017	53.00	54.92	52.81	53.87	9,933,831	+1.01(+1.92%)
May 15, 2017	50.67	53.31	50.45	52.86	9,315,518	+2.41(+4.78%)
May 12, 2017	51.56	51.97	50.27	50.45	8,701,894	-1.02(-1.98%)
May 11, 2017	53.54	53.84	50.46	51.47	19,082,022	-0.43(-0.82%)
May 10, 2017	51.19	52.42	51.01	51.89	11,967,518	+1.33(+2.63%)
May 09, 2017	50.21	51.24	50.21	50.56	7,360,598	+0.55(+1.10%)
May 08, 2017	49.63	50.17	48.72	50.02	4,888,514	+0.83(+1.68%)
May 05, 2017	49.28	49.55	48.18	49.19	5,697,297	-0.16(-0.32%)
May 04, 2017	50.39	50.39	49.15	49.34	4,529,931	-0.56(-1.13%)
May 03, 2017	49.47	50.09	49.29	49.91	3,906,101	+0.52(+1.05%)
May 02, 2017	50.59	50.67	49.26	49.39	5,176,126	-0.78(-1.56%)
May 01, 2017	49.35	50.40	49.35	50.18	3,077,916	+0.82(+1.67%)
Apr 28, 2017	49.60	49.62	48.59	49.35	4,407,054	-0.06(-0.11%)
Apr 27, 2017	49.63	50.44	49.24	49.41	6,101,802	+0.05(+0.11%)
Apr 26, 2017	51.81	51.85	49.29	49.36	9,033,832	-2.34(-4.52%)
Apr 25, 2017	51.36	51.85	51.02	51.69	5,692,893	+0.71(+1.39%)
Apr 24, 2017	50.71	51.24	50.56	50.98	6,896,889	+0.96(+1.92%)
Apr 21, 2017	49.86	50.13	49.37	50.02	5,258,066	+0.53(+1.06%)
Apr 20, 2017	49.19	49.57	48.72	49.49	4,031,608	+0.61(+1.24%)
Apr 19, 2017	49.00	49.28	47.54	48.89	7,563,711	-0.25(-0.50%)
Apr 18, 2017	49.49	49.84	48.61	49.13	5,853,148	-0.38(-0.76%)
Apr 17, 2017	49.47	49.87	49.34	49.51	2,941,036	+0.10(+0.20%)
Apr 13, 2017	49.28	49.72	48.86	49.41	5,160,994	+0.05(+0.09%)
Apr 12, 2017	49.98	50.56	49.16	49.36	5,231,114	-0.48(-0.96%)
Apr 11, 2017	50.69	51.30	49.77	49.84	6,825,672	-0.81(-1.59%)
Apr 10, 2017	51.68	51.87	50.49	50.64	4,939,507	-0.91(-1.76%)
Apr 07, 2017	51.14	52.07	50.86	51.55	4,202,952	+0.23(+0.44%)
Apr 06, 2017	51.63	51.91	50.77	51.33	4,253,128	-0.08(-0.16%)
Apr 05, 2017	51.18	52.51	50.68	51.41	7,887,647	+0.63(+1.23%)
Apr 04, 2017	52.96	53.24	50.50	50.79	8,865,639	-2.26(-4.25%)
Apr 03, 2017	52.69	53.35	52.68	53.04	4,632,493	+0.23(+0.43%)
Mar 31, 2017	52.44	53.13	52.14	52.81	4,278,821	+0.31(+0.58%)
Mar 30, 2017	52.87	53.28	52.47	52.51	5,474,272	-0.18(-0.34%)
Mar 29, 2017	53.90	53.96	52.58	52.69	5,231,658	-1.12(-2.08%)
Mar 28, 2017	54.26	54.45	53.72	53.81	3,634,707	+0.02(+0.03%)
Mar 27, 2017	53.10	54.42	53.01	53.79	4,735,168	+0.05(+0.09%)
Mar 24, 2017	53.39	54.09	53.18	53.74	4,724,811	+0.50(+0.95%)
Mar 23, 2017	53.29	53.97	52.88	53.24	5,090,234	+0.01(+0.03%)
Mar 22, 2017	52.75	53.53	52.13	53.22	5,825,686	+0.65(+1.25%)
Mar 21, 2017	55.04	55.49	52.38	52.57	6,149,273	-2.13(-3.89%)
Mar 20, 2017	54.21	55.19	54.13	54.70	6,963,020	+0.49(+0.90%)
Mar 17, 2017	53.22	54.30	53.00	54.21	7,384,070	+1.53(+2.91%)
Mar 16, 2017	53.63	53.64	52.61	52.68	4,729,812	-0.67(-1.25%)
Mar 15, 2017	53.74	53.82	52.89	53.35	4,347,199	-0.48(-0.89%)
Mar 14, 2017	53.30	53.92	53.21	53.83	4,005,496	-0.08(-0.14%)
Mar 13, 2017	54.11	54.11	53.16	53.90	5,358,364	+0.08(+0.16%)
Mar 10, 2017	54.17	54.23	53.56	53.82	3,647,285	-0.35(-0.64%)
Mar 09, 2017	53.93	54.38	53.67	54.17	4,011,341	-0.03(-0.06%)
Mar 08, 2017	54.79	55.14	54.08	54.20	4,571,660	-0.12(-0.22%)
Mar 07, 2017	54.06	54.77	53.76	54.32	4,867,472	-0.04(-0.07%)
Mar 06, 2017	54.67	54.68	53.42	54.35	4,852,711	-0.22(-0.41%)
Mar 03, 2017	53.65	54.81	53.41	54.58	5,532,950	+0.76(+1.41%)
Mar 02, 2017	55.51	55.79	52.91	53.81	12,435,932	-2.45(-4.36%)
Mar 01, 2017	57.19	57.40	55.08	56.27	7,793,205	-0.42(-0.75%)
Feb 28, 2017	56.30	57.33	56.13	56.69	6,261,433	+0.61(+1.09%)
Feb 27, 2017	55.30	57.01	55.29	56.08	5,680,334	+0.34(+0.61%)
Feb 24, 2017	55.20	56.98	54.94	55.74	9,293,273	+0.17(+0.31%)
Feb 23, 2017	56.68	56.76	53.52	55.57	13,037,636	-0.94(-1.67%)
Feb 22, 2017	54.55	57.20	54.30	56.51	12,063,812	+1.98(+3.62%)
Feb 21, 2017	55.07	55.29	53.90	54.53	6,804,812	-0.71(-1.28%)
Feb 17, 2017		55.24	55.24	55.24	0	-0.28(-0.50%)
Feb 16, 2017	52.67	55.69	51.81	55.52	20,104,762	+6.85(+14.08%)
Feb 15, 2017	48.13	48.89	47.61	48.66	6,466,343	+1.06(+2.24%)
Feb 14, 2017	48.42	48.56	47.20	47.60	5,888,182	-0.87(-1.79%)
Feb 13, 2017	48.09	48.63	46.93	48.46	6,068,275	+0.62(+1.31%)
Feb 10, 2017	48.55	48.58	47.61	47.84	7,517,502	-0.03(-0.05%)
Feb 09, 2017	48.58	49.40	47.70	47.87	12,599,491	-1.48(-3.00%)
Feb 08, 2017	48.18	49.46	47.99	49.34	6,660,298	+1.39(+2.90%)
Feb 07, 2017	48.33	48.47	47.48	47.95	3,614,403	-0.12(-0.25%)
Feb 06, 2017	47.25	48.94	47.02	48.07	5,870,656	+0.68(+1.44%)
Feb 03, 2017	47.74	47.76	47.14	47.39	3,045,486	-0.18(-0.39%)
Feb 02, 2017	46.91	47.63	46.49	47.57	3,671,171	+0.40(+0.85%)
Feb 01, 2017	47.65	47.65	46.62	47.17	3,605,885	-0.01(-0.03%)
Jan 31, 2017	46.39	47.22	46.15	47.19	2,441,039	+0.63(+1.36%)
Jan 30, 2017	46.53	46.81	46.14	46.55	2,150,454	-0.45(-0.95%)
Jan 27, 2017	46.70	47.05	46.33	47.00	1,913,447	+0.18(+0.38%)
Jan 26, 2017	46.83	46.92	45.69	46.82	4,405,018	+0.07(+0.14%)
Jan 25, 2017	47.57	47.58	46.59	46.76	3,682,369	-0.53(-1.12%)
Jan 24, 2017	47.02	47.89	46.22	47.29	7,033,565	+1.09(+2.36%)
Jan 23, 2017	44.99	46.48	44.98	46.20	5,900,908	+1.16(+2.58%)
Jan 20, 2017	44.46	45.42	44.46	45.04	5,171,613	+0.62(+1.41%)
Jan 19, 2017	43.92	44.67	43.87	44.41	3,430,435	+0.59(+1.36%)
Jan 18, 2017	44.91	45.34	43.39	43.82	6,497,741	-1.36(-3.00%)
Jan 17, 2017	44.50	45.34	43.80	45.17	6,305,508	+1.00(+2.27%)
Jan 13, 2017		44.17	44.17	44.17	0	+0.42(+0.96%)
Jan 12, 2017	44.40	44.44	43.14	43.75	5,134,722	-0.71(-1.61%)
Jan 11, 2017	44.13	44.93	43.79	44.47	3,577,829	-0.13(-0.30%)
Jan 10, 2017	44.22	45.34	43.97	44.60	6,638,451	+0.94(+2.16%)
Jan 09, 2017	42.34	43.95	42.27	43.65	6,096,336	+1.48(+3.50%)
Jan 06, 2017	42.64	42.79	41.86	42.18	4,211,386	-0.42(-0.98%)
Jan 05, 2017	40.86	42.88	40.85	42.60	11,668,057	+1.95(+4.81%)
Jan 04, 2017	40.89	41.11	40.31	40.64	6,029,070	+0.10(+0.25%)
Jan 03, 2017	40.77	40.94	40.07	40.54	4,294,398	+0.52(+1.31%)
Dec 30, 2016		40.02	40.02	40.02	0	-1.42(-3.44%)
Dec 29, 2016	41.69	41.80	41.20	41.44	2,374,068	-0.17(-0.41%)
Dec 28, 2016	42.11	42.46	41.47	41.61	2,943,878	-0.01(-0.03%)
Dec 27, 2016	41.72	42.52	41.54	41.63	3,024,005	+0.06(+0.14%)
Dec 23, 2016		41.57	41.57	41.57	0	+1.22(+3.03%)
Dec 22, 2016	41.17	41.24	40.17	40.35	4,190,035	-1.12(-2.70%)
Dec 21, 2016	40.42	42.05	40.29	41.47	6,904,612	+1.16(+2.87%)
Dec 20, 2016	40.33	40.69	40.04	40.31	2,445,467	+0.02(+0.06%)
Dec 19, 2016	39.62	40.52	39.23	40.29	5,520,284	+0.69(+1.75%)
Dec 16, 2016	39.77	40.61	39.52	39.59	6,142,219	-0.05(-0.13%)
Dec 15, 2016	39.96	40.58	39.47	39.65	4,629,019	-0.77(-1.91%)
Dec 14, 2016	40.77	41.45	40.30	40.42	5,357,647	-0.55(-1.35%)
Dec 13, 2016	40.62	42.02	40.25	40.97	5,339,702	+0.35(+0.86%)
Dec 12, 2016	40.70	40.83	39.29	40.62	9,132,320	-0.92(-2.22%)
Dec 09, 2016	41.98	42.26	41.21	41.55	3,178,835	-0.31(-0.74%)
Dec 08, 2016	41.39	42.26	40.95	41.85	4,990,008	+0.38(+0.92%)
Dec 07, 2016	41.40	41.78	40.63	41.47	6,086,952	+0.09(+0.23%)
Dec 06, 2016	42.11	42.11	40.71	41.38	4,596,788	-0.65(-1.56%)
Dec 05, 2016	40.33	42.16	40.32	42.03	4,561,182	+1.04(+2.53%)
Dec 02, 2016	40.43	41.18	40.08	40.99	4,492,189	+0.51(+1.27%)
Dec 01, 2016	41.84	41.97	39.96	40.48	6,523,467	-1.17(-2.80%)
Nov 30, 2016	42.87	43.62	41.60	41.65	5,779,681	-1.10(-2.58%)
Nov 29, 2016	42.96	43.37	42.22	42.75	5,463,290	-0.32(-0.75%)
Nov 28, 2016	42.83	43.86	42.49	43.07	9,256,221	+0.87(+2.07%)
Nov 25, 2016	43.32	43.46	41.48	42.20	6,248,422	-0.83(-1.94%)
Nov 23, 2016		43.04	43.04	43.04	0	-0.04(-0.10%)
Nov 22, 2016	43.69	44.03	42.93	43.08	4,286,794	-0.41(-0.93%)
Nov 21, 2016	42.92	44.06	42.91	43.49	4,202,165	+0.62(+1.45%)
Nov 18, 2016	44.02	44.50	42.69	42.87	4,098,449	-1.12(-2.54%)
Nov 17, 2016	42.74	44.04	42.64	43.98	5,138,215	+1.24(+2.91%)
Nov 16, 2016	42.03	43.08	41.57	42.74	4,642,503	+0.38(+0.89%)
Nov 15, 2016	42.27	43.25	41.89	42.36	9,247,460	+1.89(+4.68%)
Nov 14, 2016	43.51	43.76	40.19	40.47	10,563,418	-3.09(-7.10%)
Nov 11, 2016	42.53	43.81	40.49	43.56	15,316,190	+1.11(+2.60%)
Nov 10, 2016	44.53	46.82	41.73	42.46	24,923,608	-4.32(-9.23%)
Nov 09, 2016	44.84	47.49	44.70	46.78	8,484,382	+0.54(+1.16%)
Nov 08, 2016	46.62	46.78	45.87	46.24	4,719,528	-0.41(-0.88%)
Nov 07, 2016	46.70	47.54	46.44	46.65	6,511,506	+1.44(+3.18%)
Nov 04, 2016	44.65	45.66	44.61	45.21	3,749,163	+0.00(+0.00%)
Nov 03, 2016	45.15	45.71	44.14	45.21	4,892,844	+0.09(+0.20%)
Nov 02, 2016	46.20	46.24	44.76	45.12	8,965,513	-1.13(-2.45%)
Nov 01, 2016	48.10	48.27	45.81	46.25	13,931,596	-1.48(-3.10%)
Oct 31, 2016	49.30	49.95	47.70	47.73	6,041,737	-1.48(-3.01%)
Oct 28, 2016	49.59	49.60	48.88	49.21	3,828,401	-0.39(-0.78%)
Oct 27, 2016	49.81	50.45	48.89	49.60	5,543,128	+0.24(+0.49%)
Oct 26, 2016	49.82	49.82	49.25	49.35	3,270,913	-0.72(-1.43%)
Oct 25, 2016	49.80	50.23	49.34	50.07	5,259,640	+0.45(+0.91%)
Oct 24, 2016	49.77	49.84	49.22	49.62	5,000,065	+0.68(+1.38%)
Oct 21, 2016	48.91	49.21	48.47	48.94	2,386,430	-0.18(-0.37%)
Oct 20, 2016	49.01	49.32	48.66	49.12	4,526,936	+0.11(+0.23%)
Oct 19, 2016	49.66	49.90	48.65	49.01	3,354,157	-0.31(-0.63%)
Oct 18, 2016	49.15	49.96	49.12	49.32	4,738,691	+0.83(+1.71%)
Oct 17, 2016	48.56	49.01	48.02	48.49	4,479,127	-0.05(-0.10%)
Oct 14, 2016	49.38	50.62	48.25	48.54	8,975,931	-0.11(-0.23%)
Oct 13, 2016	47.96	48.94	46.86	48.65	7,329,200	+0.10(+0.21%)
Oct 12, 2016	47.39	50.32	47.27	48.55	10,965,149	+1.34(+2.84%)
Oct 11, 2016	48.54	48.54	47.04	47.21	6,173,549	-1.33(-2.73%)
Oct 10, 2016	47.27	48.79	47.27	48.54	4,668,171	+1.56(+3.32%)
Oct 07, 2016	47.36	47.83	46.50	46.98	4,357,841	-0.56(-1.18%)
Oct 06, 2016	45.96	47.68	45.48	47.54	5,819,546	+1.46(+3.16%)
Oct 05, 2016	46.19	46.38	45.92	46.08	3,398,347	-0.09(-0.19%)
Oct 04, 2016	45.82	46.61	45.72	46.17	5,394,925	+0.69(+1.53%)
Oct 03, 2016	45.27	46.03	45.19	45.48	3,482,135	+0.76(+1.69%)
Sep 30, 2016	45.22	45.31	44.20	44.72	4,140,572	-0.24(-0.53%)
Sep 29, 2016	45.03	45.37	44.77	44.96	4,525,708	-0.27(-0.59%)
Sep 28, 2016	45.50	45.73	44.86	45.22	3,202,783	-0.12(-0.27%)
Sep 27, 2016	45.29	46.16	45.04	45.34	5,513,492	+0.55(+1.22%)
Sep 26, 2016	45.17	45.28	44.06	44.80	9,121,620	-1.15(-2.51%)
Sep 23, 2016	46.08	46.41	45.65	45.95	5,491,238	-0.86(-1.84%)
Sep 22, 2016	46.66	47.26	46.38	46.81	6,919,866	+0.47(+1.01%)
Sep 21, 2016	46.06	46.70	45.69	46.34	7,140,016	+1.00(+2.21%)
Sep 20, 2016	46.42	46.98	44.78	45.34	8,016,292	-0.90(-1.95%)
Sep 19, 2016	44.97	46.88	44.67	46.24	11,799,739	+2.04(+4.60%)
Sep 16, 2016	44.11	45.13	43.88	44.21	6,559,617	+0.05(+0.12%)
Sep 15, 2016	43.79	44.42	43.19	44.15	4,836,431	+0.56(+1.27%)
Sep 14, 2016	43.15	45.16	43.15	43.60	13,415,897	+0.65(+1.51%)
Sep 13, 2016	42.47	44.66	42.47	42.95	15,148,975	+0.22(+0.52%)
Sep 12, 2016	38.69	42.82	38.63	42.73	9,456,012	+3.14(+7.93%)
Sep 09, 2016	40.86	41.31	39.22	39.59	5,061,120	-1.58(-3.84%)
Sep 08, 2016	40.67	41.46	40.40	41.17	3,857,283	+0.51(+1.26%)
Sep 07, 2016	41.21	41.34	40.47	40.66	6,139,498	-0.57(-1.38%)
Sep 06, 2016	40.40	41.63	40.23	41.23	11,703,033	+1.32(+3.30%)
Sep 02, 2016	40.30	39.91	39.91	39.91	8,331,414	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.