Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.50	27.95	26.95	27.70	65,394	-0.40(-1.42%)
Jun 29, 2022	27.80	28.20	26.95	28.10	60,077	+0.30(+1.08%)
Jun 28, 2022	29.60	29.60	27.50	27.80	120,823	-1.40(-4.79%)
Jun 27, 2022	27.10	29.75	27.10	29.20	125,390	+2.10(+7.75%)
Jun 24, 2022	27.70	28.65	27.10	27.10	544,776	-1.30(-4.58%)
Jun 23, 2022	27.60	28.50	27.00	28.40	109,913	+1.10(+4.03%)
Jun 22, 2022	25.00	28.00	24.60	27.30	109,811	+1.70(+6.64%)
Jun 21, 2022	25.50	26.55	25.40	25.60	102,759	+0.80(+3.23%)
Jun 17, 2022	23.40	25.95	23.40	24.80	123,235	+1.60(+6.90%)
Jun 16, 2022	23.20	23.50	22.30	23.20	72,833	-0.50(-2.11%)
Jun 15, 2022	23.20	24.50	22.60	23.70	148,360	+1.00(+4.41%)
Jun 14, 2022	23.70	24.09	22.50	22.70	79,063	-1.00(-4.22%)
Jun 13, 2022	24.70	25.00	23.40	23.70	98,187	-2.30(-8.85%)
Jun 10, 2022	26.80	26.80	25.50	26.00	124,136	-1.40(-5.11%)
Jun 09, 2022	28.90	30.00	27.30	27.40	64,813	-1.80(-6.16%)
Jun 08, 2022	29.40	30.65	28.80	29.20	114,246	-0.40(-1.35%)
Jun 07, 2022	27.70	29.80	27.70	29.60	98,309	+1.40(+4.96%)
Jun 06, 2022	31.30	31.80	27.90	28.20	150,219	-2.80(-9.03%)
Jun 03, 2022	31.10	32.40	30.35	31.00	115,876	+0.00(+0.00%)
Jun 02, 2022	31.20	31.88	30.70	31.00	142,712	-0.30(-0.96%)
Jun 01, 2022	31.10	32.10	29.20	31.30	157,170	+0.30(+0.97%)
May 31, 2022	33.10	33.10	30.40	31.00	94,956	-1.00(-3.12%)
May 27, 2022	31.50	32.45	30.58	32.00	123,353	+0.50(+1.59%)
May 26, 2022	31.80	32.80	31.35	31.50	113,830	-0.20(-0.63%)
May 25, 2022	31.30	32.00	30.80	31.70	70,889	+0.50(+1.60%)
May 24, 2022	32.20	32.40	30.90	31.20	90,549	-1.50(-4.59%)
May 23, 2022	33.20	34.00	32.50	32.70	107,595	-0.10(-0.30%)
May 20, 2022	34.50	35.30	31.48	32.80	185,448	-1.20(-3.53%)
May 19, 2022	32.40	34.50	32.19	34.00	246,819	+1.40(+4.29%)
May 18, 2022	34.10	35.10	32.00	32.60	186,081	-2.50(-7.12%)
May 17, 2022	33.70	35.20	33.35	35.10	73,403	+2.30(+7.01%)
May 16, 2022	32.40	34.10	32.20	32.80	86,617	+0.10(+0.31%)
May 13, 2022	31.30	33.20	31.30	32.70	186,191	+2.00(+6.51%)
May 12, 2022	28.80	31.70	28.80	30.70	258,224	+1.40(+4.78%)
May 11, 2022	32.10	32.75	29.20	29.30	207,419	-3.10(-9.57%)
May 10, 2022	31.60	33.40	31.05	32.40	173,019	+2.00(+6.58%)
May 09, 2022	33.80	34.20	29.90	30.40	338,812	-3.80(-11.11%)
May 06, 2022	37.40	37.70	33.90	34.20	171,759	-3.60(-9.52%)
May 05, 2022	39.50	39.60	36.80	37.80	123,558	-2.10(-5.26%)
May 04, 2022	38.90	40.00	37.10	39.90	128,370	+0.80(+2.05%)
May 03, 2022	39.80	40.10	38.25	39.10	125,883	-0.40(-1.01%)
May 02, 2022	37.70	39.50	37.40	39.50	111,416	+1.90(+5.05%)
Apr 29, 2022	37.50	39.10	37.40	37.60	101,193	-0.40(-1.05%)
Apr 28, 2022	38.10	38.30	36.20	38.00	148,805	+0.10(+0.26%)
Apr 27, 2022	38.00	39.20	37.65	37.90	131,729	-0.60(-1.56%)
Apr 26, 2022	40.00	40.80	38.20	38.50	186,396	-2.10(-5.17%)
Apr 25, 2022	39.70	40.60	38.10	40.60	244,822	+1.70(+4.37%)
Apr 22, 2022	39.50	39.70	38.50	38.90	148,050	-0.60(-1.52%)
Apr 21, 2022	41.30	41.70	39.10	39.50	189,233	-1.60(-3.89%)
Apr 20, 2022	41.60	42.10	40.75	41.10	156,140	-0.50(-1.20%)
Apr 19, 2022	40.40	42.20	39.30	41.60	220,684	+2.10(+5.32%)
Apr 18, 2022	41.60	41.60	39.30	39.50	275,555	-2.40(-5.73%)
Apr 14, 2022	43.50	43.50	39.90	41.90	592,305	-1.60(-3.68%)
Apr 13, 2022	43.10	44.50	40.70	43.50	1,143,340	+2.10(+5.07%)
Apr 12, 2022	46.20	47.20	40.70	41.40	475,127	-4.10(-9.01%)
Apr 11, 2022	48.90	51.00	45.40	45.50	1,304,471	+1.20(+2.71%)
Apr 08, 2022	47.10	47.70	44.00	44.30	128,584	-2.90(-6.14%)
Apr 07, 2022	47.00	47.35	46.20	47.20	83,460	+0.40(+0.85%)
Apr 06, 2022	46.20	47.40	44.70	46.80	127,621	-0.10(-0.21%)
Apr 05, 2022	48.50	50.15	46.60	46.90	194,855	-1.70(-3.50%)
Apr 04, 2022	47.80	50.20	46.70	48.60	398,434	+1.70(+3.62%)
Apr 01, 2022	43.60	47.00	41.90	46.90	296,308	+3.20(+7.32%)
Mar 31, 2022	44.20	45.55	42.60	43.70	232,980	+0.90(+2.10%)
Mar 30, 2022	45.10	45.35	42.50	42.80	94,589	-1.70(-3.82%)
Mar 29, 2022	44.80	45.20	44.10	44.50	215,040	+0.50(+1.14%)
Mar 28, 2022	44.30	44.95	43.20	44.00	92,753	+0.40(+0.92%)
Mar 25, 2022	44.90	44.90	42.45	43.60	116,327	-0.70(-1.58%)
Mar 24, 2022	43.90	44.90	43.65	44.30	108,603	+1.60(+3.75%)
Mar 23, 2022	42.40	44.40	41.70	42.70	68,262	-0.30(-0.70%)
Mar 22, 2022	41.60	43.80	41.05	43.00	98,654	+1.80(+4.37%)
Mar 21, 2022	42.10	42.40	40.65	41.20	72,917	-1.60(-3.74%)
Mar 18, 2022	44.50	44.80	42.50	42.80	153,466	-1.80(-4.04%)
Mar 17, 2022	43.30	45.30	43.20	44.60	106,557	+0.80(+1.83%)
Mar 16, 2022	43.90	44.30	42.65	43.80	90,492	+0.70(+1.62%)
Mar 15, 2022	42.10	43.20	41.50	43.10	57,686	+1.00(+2.38%)
Mar 14, 2022	44.80	44.80	41.50	42.10	96,311	-2.60(-5.82%)
Mar 11, 2022	45.60	46.50	44.65	44.70	94,350	-0.50(-1.11%)
Mar 10, 2022	44.60	45.40	43.95	45.20	54,671	-0.20(-0.44%)
Mar 09, 2022	42.80	45.90	42.80	45.40	123,297	+3.70(+8.87%)
Mar 08, 2022	40.90	43.10	40.35	41.70	80,988	+0.60(+1.46%)
Mar 07, 2022	41.00	42.20	40.70	41.10	83,430	+0.20(+0.49%)
Mar 04, 2022	41.60	42.80	40.60	40.90	46,307	-1.50(-3.54%)
Mar 03, 2022	44.80	45.10	42.00	42.40	80,418	-2.40(-5.36%)
Mar 02, 2022	44.00	45.20	43.60	44.80	61,705	+0.90(+2.05%)
Mar 01, 2022	44.20	45.00	43.35	43.90	95,558	-0.20(-0.45%)
Feb 28, 2022	45.10	45.70	43.90	44.10	121,200	-1.80(-3.92%)
Feb 25, 2022	44.70	45.90	43.65	45.90	112,536	+1.50(+3.38%)
Feb 24, 2022	40.30	44.60	40.10	44.40	130,246	+2.20(+5.21%)
Feb 23, 2022	44.60	44.60	41.92	42.20	104,175	-0.10(-0.24%)
Feb 22, 2022	41.30	43.35	41.30	42.30	100,748	+0.10(+0.24%)
Feb 18, 2022				42.20	0	-1.40(-3.21%)
Feb 17, 2022	44.30	44.60	42.90	43.60	91,116	-1.40(-3.11%)
Feb 16, 2022	45.10	45.80	44.05	45.00	61,540	-0.50(-1.10%)
Feb 15, 2022	43.90	46.65	43.90	45.50	110,183	+3.00(+7.06%)
Feb 14, 2022	42.30	43.60	41.80	42.50	79,717	+0.40(+0.95%)
Feb 11, 2022	43.30	44.30	41.90	42.10	101,538	-1.30(-3.00%)
Feb 10, 2022	42.60	45.50	42.30	43.40	91,889	-0.50(-1.14%)
Feb 09, 2022	41.75	44.00	41.75	43.90	100,328	+1.70(+4.03%)
Feb 08, 2022	41.10	42.30	40.40	42.20	95,931	+1.00(+2.43%)
Feb 07, 2022	39.00	41.30	38.90	41.20	99,358	+2.30(+5.91%)
Feb 04, 2022	38.90	39.60	37.35	38.90	129,276	+0.50(+1.30%)
Feb 03, 2022	39.20			38.40	76,881	-1.20(-3.03%)
Feb 02, 2022	42.40	42.70	39.40	39.60	68,617	-2.50(-5.94%)
Feb 01, 2022	41.10	43.10	40.55	42.10	141,923	+1.30(+3.19%)
Jan 31, 2022	38.60			40.80	160,448	+2.30(+5.97%)
Jan 28, 2022	36.90	38.60	35.90	38.50	110,448	+1.60(+4.34%)
Jan 27, 2022	40.40	40.55	36.70	36.90	135,734	-2.90(-7.29%)
Jan 26, 2022	40.10	42.20	39.30	39.80	196,117	+0.20(+0.51%)
Jan 25, 2022	40.30	40.80	38.60	39.60	82,638	-1.30(-3.18%)
Jan 24, 2022	40.00	41.20	37.50	40.90	192,275	+0.70(+1.74%)
Jan 21, 2022	40.80	42.00	40.20	40.20	106,293	-1.20(-2.90%)
Jan 20, 2022	43.20	44.40	41.30	41.40	60,544	-1.20(-2.82%)
Jan 19, 2022	42.50	44.18	42.50	42.60	95,122	+0.40(+0.95%)
Jan 18, 2022	43.90	43.90	42.10	42.20	93,887	-2.20(-4.95%)
Jan 14, 2022				44.40	0	+0.30(+0.68%)
Jan 13, 2022	45.20	46.00	43.35	44.10	168,339	-0.60(-1.34%)
Jan 12, 2022	47.20	48.40	44.70	44.70	108,959	-2.50(-5.30%)
Jan 11, 2022	47.40	49.00	46.70	47.20	128,676	+0.00(+0.00%)
Jan 10, 2022	47.60	49.20	45.30	47.20	145,611	-1.00(-2.07%)
Jan 07, 2022	50.20	51.70	48.10	48.20	155,102	-2.20(-4.37%)
Jan 06, 2022	49.70	51.10	48.35	50.40	119,135	+0.70(+1.41%)
Jan 05, 2022	53.00	53.70	49.55	49.70	103,342	-3.90(-7.28%)
Jan 04, 2022	56.80	56.90	53.05	53.60	78,093	-2.90(-5.13%)
Jan 03, 2022	55.50	57.60	55.20	56.50	74,415	+1.30(+2.36%)
Dec 31, 2021	56.40	57.70	55.20	55.20	56,892	-1.70(-2.99%)
Dec 30, 2021	55.50	58.35	55.40	56.90	76,239	+1.80(+3.27%)
Dec 29, 2021	55.70	56.00	54.70	55.10	45,944	-0.80(-1.43%)
Dec 28, 2021	56.90	57.90	55.70	55.90	64,599	-1.10(-1.93%)
Dec 27, 2021	59.00	59.90	56.35	57.00	82,531	-2.10(-3.55%)
Dec 23, 2021	56.90	59.10	56.20	59.10	61,603	+2.00(+3.50%)
Dec 22, 2021	57.30	58.10	56.65	57.10	58,451	-0.30(-0.52%)
Dec 21, 2021	57.00	58.30	56.10	57.40	67,392	+0.70(+1.23%)
Dec 20, 2021	56.00	57.80	54.50	56.70	66,706	+0.20(+0.35%)
Dec 17, 2021	54.40	57.70	53.00	56.50	101,197	+1.70(+3.10%)
Dec 16, 2021	57.65	57.95	54.20	54.80	95,667	-1.70(-3.01%)
Dec 15, 2021	53.60	56.70	52.10	56.50	194,334	+2.80(+5.21%)
Dec 14, 2021	55.30	56.20	53.20	53.70	173,970	-2.30(-4.11%)
Dec 13, 2021	60.00	60.00	55.35	56.00	192,396	-2.90(-4.92%)
Dec 10, 2021	62.50	63.20	57.20	58.90	251,325	-3.60(-5.76%)
Dec 09, 2021	68.80	69.10	61.90	62.50	294,391	-5.80(-8.49%)
Dec 08, 2021	68.30	69.00	64.00	68.30	152,242	+3.80(+5.89%)
Dec 07, 2021	61.50	66.00	61.50	64.50	300,719	+3.50(+5.74%)
Dec 06, 2021	59.90	61.35	57.10	61.00	191,029	+0.30(+0.49%)
Dec 03, 2021	66.60	66.70	59.40	60.70	336,721	-5.10(-7.75%)
Dec 02, 2021	67.50	68.00	64.60	65.80	193,903	-1.70(-2.52%)
Dec 01, 2021	68.50	70.20	66.90	67.50	211,865	-0.70(-1.03%)
Nov 30, 2021	68.70	69.60	65.90	68.20	287,618	-1.00(-1.45%)
Nov 29, 2021	70.80	71.30	68.70	69.20	159,687	-0.50(-0.72%)
Nov 26, 2021	69.70	71.30	67.80	69.70	116,168	-1.00(-1.41%)
Nov 24, 2021	66.90	70.85	65.60	70.70	260,771	+2.60(+3.82%)
Nov 23, 2021	69.50	69.70	65.30	68.10	404,186	-2.40(-3.40%)
Nov 22, 2021	71.40	73.40	63.60	70.50	1,109,990	+3.20(+4.75%)
Nov 19, 2021	67.80	68.50	65.42	67.30	206,745	-0.80(-1.17%)
Nov 18, 2021	66.90	68.20	66.85	68.10	187,928	+0.80(+1.19%)
Nov 17, 2021	62.20	70.00	61.20	67.30	553,452	+6.10(+9.97%)
Nov 16, 2021	60.40	61.80	59.41	61.20	182,106	+0.80(+1.32%)
Nov 15, 2021	59.20	60.40	58.46	60.40	233,073	+1.30(+2.20%)
Nov 12, 2021	57.90	59.10	56.40	59.10	227,974	+0.40(+0.68%)
Nov 11, 2021	57.40	61.25	57.30	58.70	213,021	+2.20(+3.89%)
Nov 10, 2021	56.50			56.50	293,159	-5.80(-9.31%)
Nov 09, 2021	63.50	64.10	61.80	62.30	242,429	-1.10(-1.74%)
Nov 08, 2021	68.00	68.10	63.00	63.40	170,011	-4.20(-6.21%)
Nov 05, 2021	65.10	68.60	64.10	67.60	153,226	+3.00(+4.64%)
Nov 04, 2021	68.60	69.70	58.00	64.60	433,331	-5.60(-7.98%)
Nov 03, 2021	70.60	72.50	69.95	70.20	344,081	-0.50(-0.71%)
Nov 02, 2021	69.80	70.80	69.14	70.70	139,188	+1.10(+1.58%)
Nov 01, 2021	68.40	69.93	68.00	69.60	127,237	+1.60(+2.35%)
Oct 29, 2021	66.30	69.54	65.85	68.00	196,125	+1.70(+2.56%)
Oct 28, 2021	65.60	66.70		66.30	122,526	+0.50(+0.76%)
Oct 27, 2021	67.50	68.10	63.85	65.80	155,478	-1.10(-1.64%)
Oct 26, 2021	62.40	67.10		66.90	322,758	+5.00(+8.08%)
Oct 25, 2021	59.70	62.00	59.20	61.90	91,357	+2.00(+3.34%)
Oct 22, 2021	61.20	61.25	57.85	59.90	73,222	-1.60(-2.60%)
Oct 21, 2021	61.50	63.20	61.20	61.50	62,526	+0.80(+1.32%)
Oct 20, 2021	60.10	61.70	59.75	60.70	56,289	+1.00(+1.68%)
Oct 19, 2021	58.80	61.40	58.50	59.70	80,200	+1.40(+2.40%)
Oct 18, 2021	59.10	59.40	57.25	58.30	72,477	-0.80(-1.35%)
Oct 15, 2021	60.50	60.80	58.90	59.10	49,531	-0.30(-0.51%)
Oct 14, 2021	59.10	60.25	58.55	59.40	42,884	+0.90(+1.54%)
Oct 13, 2021	59.60	60.50	58.25	58.50	48,705	-0.40(-0.68%)
Oct 12, 2021	58.10	59.75	57.90	58.90	41,198	+0.80(+1.38%)
Oct 11, 2021	56.50	59.30	56.20	58.10	65,826	+1.10(+1.93%)
Oct 08, 2021	59.50	59.50	56.30	57.00	94,596	-2.40(-4.04%)
Oct 07, 2021	57.00	59.40	56.50	59.40	68,717	+2.50(+4.39%)
Oct 06, 2021	57.10	58.20	56.30	56.90	53,393	-0.70(-1.22%)
Oct 05, 2021	58.60	59.30	57.00	57.60	68,270	-1.00(-1.71%)
Oct 04, 2021	61.00	61.00	58.20	58.60	70,630	-3.00(-4.87%)
Oct 01, 2021	62.60	62.70	58.60	61.60	110,827	-0.20(-0.33%)
Sep 30, 2021	60.70	63.50	59.55	61.80	140,271	+3.30(+5.64%)
Sep 29, 2021	60.90	61.50	58.00	58.50	63,299	-2.00(-3.31%)
Sep 28, 2021	61.90	62.30	59.90	60.50	84,128	-1.70(-2.73%)
Sep 27, 2021	62.10	64.10	61.10	62.20	84,307	-0.40(-0.64%)
Sep 24, 2021	65.40	65.40	62.10	62.60	60,626	-3.30(-5.01%)
Sep 23, 2021	64.00	66.00	63.50	65.90	45,544	+2.50(+3.94%)
Sep 22, 2021	64.10	65.40	63.40	63.40	56,687	-0.50(-0.78%)
Sep 21, 2021	63.40	64.81	62.80	63.90	65,364	+0.90(+1.43%)
Sep 20, 2021	62.40	64.00	62.00	63.00	88,658	-0.90(-1.41%)
Sep 17, 2021	64.10	64.17	61.45	63.90	120,286	+0.40(+0.63%)
Sep 16, 2021	63.40	63.85	60.70	63.50	119,191	+0.20(+0.32%)
Sep 15, 2021	64.50	64.67	62.35	63.30	84,012	-1.00(-1.56%)
Sep 14, 2021	64.10	66.40	63.30	64.30	86,867	+0.60(+0.94%)
Sep 13, 2021	65.10	66.00	62.25	63.70	88,915	-1.10(-1.70%)
Sep 10, 2021	67.00	67.40	64.25	64.80	116,474	-2.20(-3.28%)
Sep 09, 2021	67.50	69.65	66.30	67.00	130,520	-1.10(-1.62%)
Sep 08, 2021	68.80	70.00	62.00	68.10	227,705	+0.70(+1.04%)
Sep 07, 2021	66.80	68.80	66.50	67.40	77,248	+0.50(+0.75%)
Sep 03, 2021	71.00	71.00	66.60	66.90	72,628	-3.90(-5.51%)
Sep 02, 2021	71.60	71.60	68.80	70.80	72,235	-0.70(-0.98%)
Sep 01, 2021	70.70	71.60	69.99	71.50	72,682	+1.10(+1.56%)
Aug 31, 2021	70.60	72.00	68.70	70.40	71,332	-0.30(-0.42%)
Aug 30, 2021	72.30	73.40	70.20	70.70	120,178	-1.40(-1.94%)
Aug 27, 2021	68.00	72.85	67.90	72.10	155,755	+4.60(+6.81%)
Aug 26, 2021	66.10	70.20	65.90	67.50	219,557	+1.50(+2.27%)
Aug 25, 2021	61.60	66.85	61.00	66.00	139,665	+4.30(+6.97%)
Aug 24, 2021	62.20	62.20	59.80	61.70	180,393	+0.70(+1.15%)
Aug 23, 2021	60.00	61.70	58.70	61.00	224,678	+3.70(+6.46%)
Aug 20, 2021	55.00	58.00	54.30	57.30	162,692	+1.90(+3.43%)
Aug 19, 2021	57.40	57.80	55.20	55.40	87,283	-2.00(-3.48%)
Aug 18, 2021	58.40	58.70	56.90	57.40	88,279	-0.80(-1.37%)
Aug 17, 2021	57.60	59.20	56.30	58.20	139,735	-0.50(-0.85%)
Aug 16, 2021	60.00	60.00	58.20	58.70	84,735	-2.20(-3.61%)
Aug 13, 2021	61.40	62.45	60.60	60.90	50,931	-0.90(-1.46%)
Aug 12, 2021	62.20	62.50	60.20	61.80	60,495	-0.10(-0.16%)
Aug 11, 2021	63.50	63.50	60.70	61.90	87,629	-1.00(-1.59%)
Aug 10, 2021	67.50	67.50	61.80	62.90	143,140	-3.60(-5.41%)
Aug 09, 2021	67.50	68.10	66.40	66.50	72,345	-1.10(-1.63%)
Aug 06, 2021	69.60	69.60	65.55	67.60	74,651	-2.20(-3.15%)
Aug 05, 2021	68.90	70.35	68.25	69.80	74,103	+1.20(+1.75%)
Aug 04, 2021	68.20	70.25	68.10	68.60	75,018	-0.30(-0.44%)
Aug 03, 2021	69.60	69.60	67.80	68.90	55,679	-0.20(-0.29%)
Aug 02, 2021	66.90	70.00	66.40	69.10	81,910	+2.60(+3.91%)
Jul 30, 2021	68.00	69.70	66.30	66.50	82,260	-1.80(-2.64%)
Jul 29, 2021	68.90	70.70	68.00	68.30	69,520	-0.50(-0.73%)
Jul 28, 2021	66.60	69.60	66.60	68.80	65,301	+2.60(+3.93%)
Jul 27, 2021	65.70	66.95	64.50	66.20	86,915	-0.10(-0.15%)
Jul 26, 2021	69.20	69.20	66.00	66.30	83,697	-2.70(-3.91%)
Jul 23, 2021	67.10	70.30	66.20	69.00	111,679	+2.70(+4.07%)
Jul 22, 2021	68.10	68.40	66.00	66.30	54,150	-2.10(-3.07%)
Jul 21, 2021	66.40	68.50	64.50	68.40	95,334	+2.30(+3.48%)
Jul 20, 2021	64.10	66.10	63.10	66.10	81,244	+1.70(+2.64%)
Jul 19, 2021	63.50	65.70	63.20	64.40	90,262	-0.90(-1.38%)
Jul 16, 2021	67.10	67.95	64.90	65.30	66,015	-1.00(-1.51%)
Jul 15, 2021	66.10	67.00	64.90	66.30	101,308	+0.20(+0.30%)
Jul 14, 2021	68.70	68.70	65.70	66.10	127,122	-2.50(-3.64%)
Jul 13, 2021	69.40	69.58	67.20	68.60	110,449	-1.40(-2.00%)
Jul 12, 2021	73.00	73.30	69.70	70.00	65,028	-2.80(-3.85%)
Jul 09, 2021	72.00	73.90	70.45	72.80	63,082	+1.60(+2.25%)
Jul 08, 2021	70.30	72.60	70.10	71.20	111,866	-0.70(-0.97%)
Jul 07, 2021	70.10	73.00	69.10	71.90	140,271	+1.20(+1.70%)
Jul 06, 2021	72.50	73.50	70.70	70.70	111,842	-2.10(-2.88%)
Jul 02, 2021	74.10	76.50	72.30	72.80	202,448	-2.30(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.