Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 27.50 27.95 26.95 27.70 65,394 -0.40(-1.42%)
Jun 29, 2022 27.80 28.20 26.95 28.10 60,077 +0.30(+1.08%)
Jun 28, 2022 29.60 29.60 27.50 27.80 120,823 -1.40(-4.79%)
Jun 27, 2022 27.10 29.75 27.10 29.20 125,390 +2.10(+7.75%)
Jun 24, 2022 27.70 28.65 27.10 27.10 544,776 -1.30(-4.58%)
Jun 23, 2022 27.60 28.50 27.00 28.40 109,913 +1.10(+4.03%)
Jun 22, 2022 25.00 28.00 24.60 27.30 109,811 +1.70(+6.64%)
Jun 21, 2022 25.50 26.55 25.40 25.60 102,759 +0.80(+3.23%)
Jun 17, 2022 23.40 25.95 23.40 24.80 123,235 +1.60(+6.90%)
Jun 16, 2022 23.20 23.50 22.30 23.20 72,833 -0.50(-2.11%)
Jun 15, 2022 23.20 24.50 22.60 23.70 148,360 +1.00(+4.41%)
Jun 14, 2022 23.70 24.09 22.50 22.70 79,063 -1.00(-4.22%)
Jun 13, 2022 24.70 25.00 23.40 23.70 98,187 -2.30(-8.85%)
Jun 10, 2022 26.80 26.80 25.50 26.00 124,136 -1.40(-5.11%)
Jun 09, 2022 28.90 30.00 27.30 27.40 64,813 -1.80(-6.16%)
Jun 08, 2022 29.40 30.65 28.80 29.20 114,246 -0.40(-1.35%)
Jun 07, 2022 27.70 29.80 27.70 29.60 98,309 +1.40(+4.96%)
Jun 06, 2022 31.30 31.80 27.90 28.20 150,219 -2.80(-9.03%)
Jun 03, 2022 31.10 32.40 30.35 31.00 115,876 +0.00(+0.00%)
Jun 02, 2022 31.20 31.88 30.70 31.00 142,712 -0.30(-0.96%)
Jun 01, 2022 31.10 32.10 29.20 31.30 157,170 +0.30(+0.97%)
May 31, 2022 33.10 33.10 30.40 31.00 94,956 -1.00(-3.12%)
May 27, 2022 31.50 32.45 30.58 32.00 123,353 +0.50(+1.59%)
May 26, 2022 31.80 32.80 31.35 31.50 113,830 -0.20(-0.63%)
May 25, 2022 31.30 32.00 30.80 31.70 70,889 +0.50(+1.60%)
May 24, 2022 32.20 32.40 30.90 31.20 90,549 -1.50(-4.59%)
May 23, 2022 33.20 34.00 32.50 32.70 107,595 -0.10(-0.30%)
May 20, 2022 34.50 35.30 31.48 32.80 185,448 -1.20(-3.53%)
May 19, 2022 32.40 34.50 32.19 34.00 246,819 +1.40(+4.29%)
May 18, 2022 34.10 35.10 32.00 32.60 186,081 -2.50(-7.12%)
May 17, 2022 33.70 35.20 33.35 35.10 73,403 +2.30(+7.01%)
May 16, 2022 32.40 34.10 32.20 32.80 86,617 +0.10(+0.31%)
May 13, 2022 31.30 33.20 31.30 32.70 186,191 +2.00(+6.51%)
May 12, 2022 28.80 31.70 28.80 30.70 258,224 +1.40(+4.78%)
May 11, 2022 32.10 32.75 29.20 29.30 207,419 -3.10(-9.57%)
May 10, 2022 31.60 33.40 31.05 32.40 173,019 +2.00(+6.58%)
May 09, 2022 33.80 34.20 29.90 30.40 338,812 -3.80(-11.11%)
May 06, 2022 37.40 37.70 33.90 34.20 171,759 -3.60(-9.52%)
May 05, 2022 39.50 39.60 36.80 37.80 123,558 -2.10(-5.26%)
May 04, 2022 38.90 40.00 37.10 39.90 128,370 +0.80(+2.05%)
May 03, 2022 39.80 40.10 38.25 39.10 125,883 -0.40(-1.01%)
May 02, 2022 37.70 39.50 37.40 39.50 111,416 +1.90(+5.05%)
Apr 29, 2022 37.50 39.10 37.40 37.60 101,193 -0.40(-1.05%)
Apr 28, 2022 38.10 38.30 36.20 38.00 148,805 +0.10(+0.26%)
Apr 27, 2022 38.00 39.20 37.65 37.90 131,729 -0.60(-1.56%)
Apr 26, 2022 40.00 40.80 38.20 38.50 186,396 -2.10(-5.17%)
Apr 25, 2022 39.70 40.60 38.10 40.60 244,822 +1.70(+4.37%)
Apr 22, 2022 39.50 39.70 38.50 38.90 148,050 -0.60(-1.52%)
Apr 21, 2022 41.30 41.70 39.10 39.50 189,233 -1.60(-3.89%)
Apr 20, 2022 41.60 42.10 40.75 41.10 156,140 -0.50(-1.20%)
Apr 19, 2022 40.40 42.20 39.30 41.60 220,684 +2.10(+5.32%)
Apr 18, 2022 41.60 41.60 39.30 39.50 275,555 -2.40(-5.73%)
Apr 14, 2022 43.50 43.50 39.90 41.90 592,305 -1.60(-3.68%)
Apr 13, 2022 43.10 44.50 40.70 43.50 1,143,340 +2.10(+5.07%)
Apr 12, 2022 46.20 47.20 40.70 41.40 475,127 -4.10(-9.01%)
Apr 11, 2022 48.90 51.00 45.40 45.50 1,304,471 +1.20(+2.71%)
Apr 08, 2022 47.10 47.70 44.00 44.30 128,584 -2.90(-6.14%)
Apr 07, 2022 47.00 47.35 46.20 47.20 83,460 +0.40(+0.85%)
Apr 06, 2022 46.20 47.40 44.70 46.80 127,621 -0.10(-0.21%)
Apr 05, 2022 48.50 50.15 46.60 46.90 194,855 -1.70(-3.50%)
Apr 04, 2022 47.80 50.20 46.70 48.60 398,434 +1.70(+3.62%)
Apr 01, 2022 43.60 47.00 41.90 46.90 296,308 +3.20(+7.32%)
Mar 31, 2022 44.20 45.55 42.60 43.70 232,980 +0.90(+2.10%)
Mar 30, 2022 45.10 45.35 42.50 42.80 94,589 -1.70(-3.82%)
Mar 29, 2022 44.80 45.20 44.10 44.50 215,040 +0.50(+1.14%)
Mar 28, 2022 44.30 44.95 43.20 44.00 92,753 +0.40(+0.92%)
Mar 25, 2022 44.90 44.90 42.45 43.60 116,327 -0.70(-1.58%)
Mar 24, 2022 43.90 44.90 43.65 44.30 108,603 +1.60(+3.75%)
Mar 23, 2022 42.40 44.40 41.70 42.70 68,262 -0.30(-0.70%)
Mar 22, 2022 41.60 43.80 41.05 43.00 98,654 +1.80(+4.37%)
Mar 21, 2022 42.10 42.40 40.65 41.20 72,917 -1.60(-3.74%)
Mar 18, 2022 44.50 44.80 42.50 42.80 153,466 -1.80(-4.04%)
Mar 17, 2022 43.30 45.30 43.20 44.60 106,557 +0.80(+1.83%)
Mar 16, 2022 43.90 44.30 42.65 43.80 90,492 +0.70(+1.62%)
Mar 15, 2022 42.10 43.20 41.50 43.10 57,686 +1.00(+2.38%)
Mar 14, 2022 44.80 44.80 41.50 42.10 96,311 -2.60(-5.82%)
Mar 11, 2022 45.60 46.50 44.65 44.70 94,350 -0.50(-1.11%)
Mar 10, 2022 44.60 45.40 43.95 45.20 54,671 -0.20(-0.44%)
Mar 09, 2022 42.80 45.90 42.80 45.40 123,297 +3.70(+8.87%)
Mar 08, 2022 40.90 43.10 40.35 41.70 80,988 +0.60(+1.46%)
Mar 07, 2022 41.00 42.20 40.70 41.10 83,430 +0.20(+0.49%)
Mar 04, 2022 41.60 42.80 40.60 40.90 46,307 -1.50(-3.54%)
Mar 03, 2022 44.80 45.10 42.00 42.40 80,418 -2.40(-5.36%)
Mar 02, 2022 44.00 45.20 43.60 44.80 61,705 +0.90(+2.05%)
Mar 01, 2022 44.20 45.00 43.35 43.90 95,558 -0.20(-0.45%)
Feb 28, 2022 45.10 45.70 43.90 44.10 121,200 -1.80(-3.92%)
Feb 25, 2022 44.70 45.90 43.65 45.90 112,536 +1.50(+3.38%)
Feb 24, 2022 40.30 44.60 40.10 44.40 130,246 +2.20(+5.21%)
Feb 23, 2022 44.60 44.60 41.92 42.20 104,175 -0.10(-0.24%)
Feb 22, 2022 41.30 43.35 41.30 42.30 100,748 +0.10(+0.24%)
Feb 18, 2022 42.20 0 -1.40(-3.21%)
Feb 17, 2022 44.30 44.60 42.90 43.60 91,116 -1.40(-3.11%)
Feb 16, 2022 45.10 45.80 44.05 45.00 61,540 -0.50(-1.10%)
Feb 15, 2022 43.90 46.65 43.90 45.50 110,183 +3.00(+7.06%)
Feb 14, 2022 42.30 43.60 41.80 42.50 79,717 +0.40(+0.95%)
Feb 11, 2022 43.30 44.30 41.90 42.10 101,538 -1.30(-3.00%)
Feb 10, 2022 42.60 45.50 42.30 43.40 91,889 -0.50(-1.14%)
Feb 09, 2022 41.75 44.00 41.75 43.90 100,328 +1.70(+4.03%)
Feb 08, 2022 41.10 42.30 40.40 42.20 95,931 +1.00(+2.43%)
Feb 07, 2022 39.00 41.30 38.90 41.20 99,358 +2.30(+5.91%)
Feb 04, 2022 38.90 39.60 37.35 38.90 129,276 +0.50(+1.30%)
Feb 03, 2022 39.20 38.40 76,881 -1.20(-3.03%)
Feb 02, 2022 42.40 42.70 39.40 39.60 68,617 -2.50(-5.94%)
Feb 01, 2022 41.10 43.10 40.55 42.10 141,923 +1.30(+3.19%)
Jan 31, 2022 38.60 40.80 160,448 +2.30(+5.97%)
Jan 28, 2022 36.90 38.60 35.90 38.50 110,448 +1.60(+4.34%)
Jan 27, 2022 40.40 40.55 36.70 36.90 135,734 -2.90(-7.29%)
Jan 26, 2022 40.10 42.20 39.30 39.80 196,117 +0.20(+0.51%)
Jan 25, 2022 40.30 40.80 38.60 39.60 82,638 -1.30(-3.18%)
Jan 24, 2022 40.00 41.20 37.50 40.90 192,275 +0.70(+1.74%)
Jan 21, 2022 40.80 42.00 40.20 40.20 106,293 -1.20(-2.90%)
Jan 20, 2022 43.20 44.40 41.30 41.40 60,544 -1.20(-2.82%)
Jan 19, 2022 42.50 44.18 42.50 42.60 95,122 +0.40(+0.95%)
Jan 18, 2022 43.90 43.90 42.10 42.20 93,887 -2.20(-4.95%)
Jan 14, 2022 44.40 0 +0.30(+0.68%)
Jan 13, 2022 45.20 46.00 43.35 44.10 168,339 -0.60(-1.34%)
Jan 12, 2022 47.20 48.40 44.70 44.70 108,959 -2.50(-5.30%)
Jan 11, 2022 47.40 49.00 46.70 47.20 128,676 +0.00(+0.00%)
Jan 10, 2022 47.60 49.20 45.30 47.20 145,611 -1.00(-2.07%)
Jan 07, 2022 50.20 51.70 48.10 48.20 155,102 -2.20(-4.37%)
Jan 06, 2022 49.70 51.10 48.35 50.40 119,135 +0.70(+1.41%)
Jan 05, 2022 53.00 53.70 49.55 49.70 103,342 -3.90(-7.28%)
Jan 04, 2022 56.80 56.90 53.05 53.60 78,093 -2.90(-5.13%)
Jan 03, 2022 55.50 57.60 55.20 56.50 74,415 +1.30(+2.36%)
Dec 31, 2021 56.40 57.70 55.20 55.20 56,892 -1.70(-2.99%)
Dec 30, 2021 55.50 58.35 55.40 56.90 76,239 +1.80(+3.27%)
Dec 29, 2021 55.70 56.00 54.70 55.10 45,944 -0.80(-1.43%)
Dec 28, 2021 56.90 57.90 55.70 55.90 64,599 -1.10(-1.93%)
Dec 27, 2021 59.00 59.90 56.35 57.00 82,531 -2.10(-3.55%)
Dec 23, 2021 56.90 59.10 56.20 59.10 61,603 +2.00(+3.50%)
Dec 22, 2021 57.30 58.10 56.65 57.10 58,451 -0.30(-0.52%)
Dec 21, 2021 57.00 58.30 56.10 57.40 67,392 +0.70(+1.23%)
Dec 20, 2021 56.00 57.80 54.50 56.70 66,706 +0.20(+0.35%)
Dec 17, 2021 54.40 57.70 53.00 56.50 101,197 +1.70(+3.10%)
Dec 16, 2021 57.65 57.95 54.20 54.80 95,667 -1.70(-3.01%)
Dec 15, 2021 53.60 56.70 52.10 56.50 194,334 +2.80(+5.21%)
Dec 14, 2021 55.30 56.20 53.20 53.70 173,970 -2.30(-4.11%)
Dec 13, 2021 60.00 60.00 55.35 56.00 192,396 -2.90(-4.92%)
Dec 10, 2021 62.50 63.20 57.20 58.90 251,325 -3.60(-5.76%)
Dec 09, 2021 68.80 69.10 61.90 62.50 294,391 -5.80(-8.49%)
Dec 08, 2021 68.30 69.00 64.00 68.30 152,242 +3.80(+5.89%)
Dec 07, 2021 61.50 66.00 61.50 64.50 300,719 +3.50(+5.74%)
Dec 06, 2021 59.90 61.35 57.10 61.00 191,029 +0.30(+0.49%)
Dec 03, 2021 66.60 66.70 59.40 60.70 336,721 -5.10(-7.75%)
Dec 02, 2021 67.50 68.00 64.60 65.80 193,903 -1.70(-2.52%)
Dec 01, 2021 68.50 70.20 66.90 67.50 211,865 -0.70(-1.03%)
Nov 30, 2021 68.70 69.60 65.90 68.20 287,618 -1.00(-1.45%)
Nov 29, 2021 70.80 71.30 68.70 69.20 159,687 -0.50(-0.72%)
Nov 26, 2021 69.70 71.30 67.80 69.70 116,168 -1.00(-1.41%)
Nov 24, 2021 66.90 70.85 65.60 70.70 260,771 +2.60(+3.82%)
Nov 23, 2021 69.50 69.70 65.30 68.10 404,186 -2.40(-3.40%)
Nov 22, 2021 71.40 73.40 63.60 70.50 1,109,990 +3.20(+4.75%)
Nov 19, 2021 67.80 68.50 65.42 67.30 206,745 -0.80(-1.17%)
Nov 18, 2021 66.90 68.20 66.85 68.10 187,928 +0.80(+1.19%)
Nov 17, 2021 62.20 70.00 61.20 67.30 553,452 +6.10(+9.97%)
Nov 16, 2021 60.40 61.80 59.41 61.20 182,106 +0.80(+1.32%)
Nov 15, 2021 59.20 60.40 58.46 60.40 233,073 +1.30(+2.20%)
Nov 12, 2021 57.90 59.10 56.40 59.10 227,974 +0.40(+0.68%)
Nov 11, 2021 57.40 61.25 57.30 58.70 213,021 +2.20(+3.89%)
Nov 10, 2021 56.50 56.50 293,159 -5.80(-9.31%)
Nov 09, 2021 63.50 64.10 61.80 62.30 242,429 -1.10(-1.74%)
Nov 08, 2021 68.00 68.10 63.00 63.40 170,011 -4.20(-6.21%)
Nov 05, 2021 65.10 68.60 64.10 67.60 153,226 +3.00(+4.64%)
Nov 04, 2021 68.60 69.70 58.00 64.60 433,331 -5.60(-7.98%)
Nov 03, 2021 70.60 72.50 69.95 70.20 344,081 -0.50(-0.71%)
Nov 02, 2021 69.80 70.80 69.14 70.70 139,188 +1.10(+1.58%)
Nov 01, 2021 68.40 69.93 68.00 69.60 127,237 +1.60(+2.35%)
Oct 29, 2021 66.30 69.54 65.85 68.00 196,125 +1.70(+2.56%)
Oct 28, 2021 65.60 66.70 66.30 122,526 +0.50(+0.76%)
Oct 27, 2021 67.50 68.10 63.85 65.80 155,478 -1.10(-1.64%)
Oct 26, 2021 62.40 67.10 66.90 322,758 +5.00(+8.08%)
Oct 25, 2021 59.70 62.00 59.20 61.90 91,357 +2.00(+3.34%)
Oct 22, 2021 61.20 61.25 57.85 59.90 73,222 -1.60(-2.60%)
Oct 21, 2021 61.50 63.20 61.20 61.50 62,526 +0.80(+1.32%)
Oct 20, 2021 60.10 61.70 59.75 60.70 56,289 +1.00(+1.68%)
Oct 19, 2021 58.80 61.40 58.50 59.70 80,200 +1.40(+2.40%)
Oct 18, 2021 59.10 59.40 57.25 58.30 72,477 -0.80(-1.35%)
Oct 15, 2021 60.50 60.80 58.90 59.10 49,531 -0.30(-0.51%)
Oct 14, 2021 59.10 60.25 58.55 59.40 42,884 +0.90(+1.54%)
Oct 13, 2021 59.60 60.50 58.25 58.50 48,705 -0.40(-0.68%)
Oct 12, 2021 58.10 59.75 57.90 58.90 41,198 +0.80(+1.38%)
Oct 11, 2021 56.50 59.30 56.20 58.10 65,826 +1.10(+1.93%)
Oct 08, 2021 59.50 59.50 56.30 57.00 94,596 -2.40(-4.04%)
Oct 07, 2021 57.00 59.40 56.50 59.40 68,717 +2.50(+4.39%)
Oct 06, 2021 57.10 58.20 56.30 56.90 53,393 -0.70(-1.22%)
Oct 05, 2021 58.60 59.30 57.00 57.60 68,270 -1.00(-1.71%)
Oct 04, 2021 61.00 61.00 58.20 58.60 70,630 -3.00(-4.87%)
Oct 01, 2021 62.60 62.70 58.60 61.60 110,827 -0.20(-0.33%)
Sep 30, 2021 60.70 63.50 59.55 61.80 140,271 +3.30(+5.64%)
Sep 29, 2021 60.90 61.50 58.00 58.50 63,299 -2.00(-3.31%)
Sep 28, 2021 61.90 62.30 59.90 60.50 84,128 -1.70(-2.73%)
Sep 27, 2021 62.10 64.10 61.10 62.20 84,307 -0.40(-0.64%)
Sep 24, 2021 65.40 65.40 62.10 62.60 60,626 -3.30(-5.01%)
Sep 23, 2021 64.00 66.00 63.50 65.90 45,544 +2.50(+3.94%)
Sep 22, 2021 64.10 65.40 63.40 63.40 56,687 -0.50(-0.78%)
Sep 21, 2021 63.40 64.81 62.80 63.90 65,364 +0.90(+1.43%)
Sep 20, 2021 62.40 64.00 62.00 63.00 88,658 -0.90(-1.41%)
Sep 17, 2021 64.10 64.17 61.45 63.90 120,286 +0.40(+0.63%)
Sep 16, 2021 63.40 63.85 60.70 63.50 119,191 +0.20(+0.32%)
Sep 15, 2021 64.50 64.67 62.35 63.30 84,012 -1.00(-1.56%)
Sep 14, 2021 64.10 66.40 63.30 64.30 86,867 +0.60(+0.94%)
Sep 13, 2021 65.10 66.00 62.25 63.70 88,915 -1.10(-1.70%)
Sep 10, 2021 67.00 67.40 64.25 64.80 116,474 -2.20(-3.28%)
Sep 09, 2021 67.50 69.65 66.30 67.00 130,520 -1.10(-1.62%)
Sep 08, 2021 68.80 70.00 62.00 68.10 227,705 +0.70(+1.04%)
Sep 07, 2021 66.80 68.80 66.50 67.40 77,248 +0.50(+0.75%)
Sep 03, 2021 71.00 71.00 66.60 66.90 72,628 -3.90(-5.51%)
Sep 02, 2021 71.60 71.60 68.80 70.80 72,235 -0.70(-0.98%)
Sep 01, 2021 70.70 71.60 69.99 71.50 72,682 +1.10(+1.56%)
Aug 31, 2021 70.60 72.00 68.70 70.40 71,332 -0.30(-0.42%)
Aug 30, 2021 72.30 73.40 70.20 70.70 120,178 -1.40(-1.94%)
Aug 27, 2021 68.00 72.85 67.90 72.10 155,755 +4.60(+6.81%)
Aug 26, 2021 66.10 70.20 65.90 67.50 219,557 +1.50(+2.27%)
Aug 25, 2021 61.60 66.85 61.00 66.00 139,665 +4.30(+6.97%)
Aug 24, 2021 62.20 62.20 59.80 61.70 180,393 +0.70(+1.15%)
Aug 23, 2021 60.00 61.70 58.70 61.00 224,678 +3.70(+6.46%)
Aug 20, 2021 55.00 58.00 54.30 57.30 162,692 +1.90(+3.43%)
Aug 19, 2021 57.40 57.80 55.20 55.40 87,283 -2.00(-3.48%)
Aug 18, 2021 58.40 58.70 56.90 57.40 88,279 -0.80(-1.37%)
Aug 17, 2021 57.60 59.20 56.30 58.20 139,735 -0.50(-0.85%)
Aug 16, 2021 60.00 60.00 58.20 58.70 84,735 -2.20(-3.61%)
Aug 13, 2021 61.40 62.45 60.60 60.90 50,931 -0.90(-1.46%)
Aug 12, 2021 62.20 62.50 60.20 61.80 60,495 -0.10(-0.16%)
Aug 11, 2021 63.50 63.50 60.70 61.90 87,629 -1.00(-1.59%)
Aug 10, 2021 67.50 67.50 61.80 62.90 143,140 -3.60(-5.41%)
Aug 09, 2021 67.50 68.10 66.40 66.50 72,345 -1.10(-1.63%)
Aug 06, 2021 69.60 69.60 65.55 67.60 74,651 -2.20(-3.15%)
Aug 05, 2021 68.90 70.35 68.25 69.80 74,103 +1.20(+1.75%)
Aug 04, 2021 68.20 70.25 68.10 68.60 75,018 -0.30(-0.44%)
Aug 03, 2021 69.60 69.60 67.80 68.90 55,679 -0.20(-0.29%)
Aug 02, 2021 66.90 70.00 66.40 69.10 81,910 +2.60(+3.91%)
Jul 30, 2021 68.00 69.70 66.30 66.50 82,260 -1.80(-2.64%)
Jul 29, 2021 68.90 70.70 68.00 68.30 69,520 -0.50(-0.73%)
Jul 28, 2021 66.60 69.60 66.60 68.80 65,301 +2.60(+3.93%)
Jul 27, 2021 65.70 66.95 64.50 66.20 86,915 -0.10(-0.15%)
Jul 26, 2021 69.20 69.20 66.00 66.30 83,697 -2.70(-3.91%)
Jul 23, 2021 67.10 70.30 66.20 69.00 111,679 +2.70(+4.07%)
Jul 22, 2021 68.10 68.40 66.00 66.30 54,150 -2.10(-3.07%)
Jul 21, 2021 66.40 68.50 64.50 68.40 95,334 +2.30(+3.48%)
Jul 20, 2021 64.10 66.10 63.10 66.10 81,244 +1.70(+2.64%)
Jul 19, 2021 63.50 65.70 63.20 64.40 90,262 -0.90(-1.38%)
Jul 16, 2021 67.10 67.95 64.90 65.30 66,015 -1.00(-1.51%)
Jul 15, 2021 66.10 67.00 64.90 66.30 101,308 +0.20(+0.30%)
Jul 14, 2021 68.70 68.70 65.70 66.10 127,122 -2.50(-3.64%)
Jul 13, 2021 69.40 69.58 67.20 68.60 110,449 -1.40(-2.00%)
Jul 12, 2021 73.00 73.30 69.70 70.00 65,028 -2.80(-3.85%)
Jul 09, 2021 72.00 73.90 70.45 72.80 63,082 +1.60(+2.25%)
Jul 08, 2021 70.30 72.60 70.10 71.20 111,866 -0.70(-0.97%)
Jul 07, 2021 70.10 73.00 69.10 71.90 140,271 +1.20(+1.70%)
Jul 06, 2021 72.50 73.50 70.70 70.70 111,842 -2.10(-2.88%)
Jul 02, 2021 74.10 76.50 72.30 72.80 202,448 -2.30(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.