Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.070
6.070
5.340
5.840
2,220
+0.13(+2.28%)
Mar 30, 2020
5.960
6.210
5.620
5.710
1,293
-0.69(-10.76%)
Mar 27, 2020
5.990
6.685
5.900
6.398
11,500
+0.23(+3.70%)
Mar 26, 2020
5.684
6.239
5.684
6.170
21,656
+0.58(+10.38%)
Mar 25, 2020
5.310
5.590
5.260
5.590
3,047
+0.19(+3.52%)
Mar 24, 2020
5.652
5.652
5.370
5.400
4,718
-0.09(-1.64%)
Mar 23, 2020
5.138
5.760
5.138
5.490
6,294
-0.51(-8.50%)
Mar 20, 2020
6.010
6.660
5.410
6.000
5,700
-0.09(-1.48%)
Mar 19, 2020
5.070
6.090
4.760
6.090
6,172
+0.99(+19.41%)
Mar 18, 2020
5.850
5.850
5.000
5.100
19,470
-1.40(-21.54%)
Mar 17, 2020
7.000
7.000
6.410
6.500
5,008
-0.61(-8.52%)
Mar 16, 2020
5.240
7.350
5.240
7.105
17,008
-0.16(-2.27%)
Mar 13, 2020
7.540
7.950
7.050
7.270
8,700
-0.33(-4.34%)
Mar 12, 2020
7.730
7.800
7.530
7.600
18,803
-0.40(-5.00%)
Mar 11, 2020
8.000
8.000
8.000
3,263
+0.00(+0.00%)
Mar 10, 2020
8.010
8.010
7.910
8.000
6,615
+0.45(+5.96%)
Mar 09, 2020
7.550
7.550
7.550
7.550
410
-1.28(-14.49%)
Mar 06, 2020
8.540
8.910
8.510
8.830
900
-0.21(-2.32%)
Mar 05, 2020
8.850
9.095
8.790
9.040
28,725
+0.26(+2.96%)
Mar 04, 2020
8.550
8.780
8.540
8.780
5,144
+0.18(+2.09%)
Mar 03, 2020
8.480
8.695
8.480
8.600
5,391
+0.10(+1.18%)
Mar 02, 2020
8.200
8.870
8.100
8.500
67,969
+0.38(+4.62%)
Feb 28, 2020
7.850
8.150
7.850
8.125
43,200
+0.22(+2.85%)
Feb 26, 2020
7.900
7.900
7.900
0
+0.00(+0.00%)
Feb 25, 2020
7.930
7.930
7.900
7.900
434
-0.11(-1.37%)
Feb 24, 2020
8.150
8.150
8.010
8.010
15,666
-0.14(-1.72%)
Feb 21, 2020
8.000
8.150
7.950
8.150
4,000
+0.21(+2.64%)
Feb 20, 2020
8.186
8.186
7.940
7.940
2,537
-0.09(-1.12%)
Feb 19, 2020
8.150
8.150
8.020
8.030
3,126
+0.10(+1.26%)
Feb 18, 2020
8.000
8.073
7.930
7.930
13,811
-0.32(-3.88%)
Feb 14, 2020
7.950
8.250
7.950
8.250
3,300
+0.05(+0.61%)
Feb 13, 2020
8.100
8.200
8.100
8.200
11,982
+0.09(+1.11%)
Feb 12, 2020
8.290
8.290
8.110
8.110
884
-0.15(-1.82%)
Feb 10, 2020
8.260
8.260
8.260
0
+0.12(+1.47%)
Feb 07, 2020
8.130
8.270
8.130
8.140
1,800
-0.02(-0.25%)
Feb 06, 2020
8.400
8.533
8.160
8.160
158,222
-0.22(-2.63%)
Feb 05, 2020
8.500
8.585
8.380
8.380
12,793
-0.12(-1.41%)
Feb 04, 2020
8.440
8.550
8.440
8.500
3,416
+0.13(+1.55%)
Feb 03, 2020
8.500
8.535
8.370
8.370
4,986
-0.13(-1.53%)
Jan 31, 2020
8.500
8.500
8.450
8.500
24,500
-0.18(-2.07%)
Jan 30, 2020
8.680
8.680
8.680
8.680
499
+0.08(+0.93%)
Jan 29, 2020
8.380
8.620
8.380
8.600
1,397
+0.29(+3.49%)
Jan 28, 2020
7.820
8.310
7.820
8.310
457
-0.30(-3.48%)
Jan 27, 2020
8.750
8.880
8.610
8.610
1,872
-0.15(-1.71%)
Jan 24, 2020
8.760
8.760
8.760
2
+0.00(+0.00%)
Jan 23, 2020
8.760
8.760
8.760
8.760
414
-0.22(-2.45%)
Jan 22, 2020
8.510
9.020
8.510
8.980
10,793
+0.54(+6.40%)
Jan 21, 2020
8.420
8.510
8.420
8.440
7,999
+0.03(+0.36%)
Jan 17, 2020
8.450
8.460
8.400
8.410
20,800
+0.01(+0.12%)
Jan 16, 2020
8.420
8.500
8.400
8.400
2,104
+0.16(+1.94%)
Jan 15, 2020
8.440
8.440
8.240
8.240
1,707
+0.03(+0.37%)
Jan 14, 2020
8.210
8.210
8.210
8.210
573
-0.09(-1.08%)
Jan 13, 2020
8.300
8.300
8.300
8.300
687
+0.09(+1.10%)
Jan 10, 2020
8.200
8.220
8.120
8.210
2,700
-0.10(-1.20%)
Jan 09, 2020
8.300
8.310
8.120
8.310
28,513
-0.22(-2.62%)
Jan 08, 2020
8.260
8.534
8.260
8.534
7,149
-0.01(-0.09%)
Jan 07, 2020
8.542
8.542
8.542
8.542
575
+0.13(+1.56%)
Jan 06, 2020
8.400
8.410
8.400
8.410
2,370
+0.15(+1.82%)
Jan 03, 2020
8.260
8.260
8.260
8.260
500
-0.20(-2.36%)
Jan 02, 2020
8.430
8.482
8.390
8.460
4,411
+0.22(+2.67%)
Dec 31, 2019
8.390
8.530
8.240
8.240
11,600
-0.15(-1.79%)
Dec 30, 2019
8.500
8.790
8.390
8.390
24,432
-0.16(-1.87%)
Dec 27, 2019
8.800
8.820
8.550
8.550
27,100
-0.29(-3.23%)
Dec 26, 2019
8.835
8.835
8.835
8.835
5,544
-0.11(-1.28%)
Dec 24, 2019
8.950
8.950
8.950
7
+0.00(+0.00%)
Dec 23, 2019
9.000
9.000
8.950
8.950
1,261
-0.08(-0.89%)
Dec 20, 2019
8.990
9.030
8.980
9.030
21,200
+0.02(+0.22%)
Dec 19, 2019
9.040
9.040
9.010
9.010
1,998
-0.03(-0.33%)
Dec 18, 2019
9.040
9.040
9.040
9.040
888
-0.05(-0.55%)
Dec 17, 2019
9.000
9.090
9.000
9.090
5,093
+0.00(+0.00%)
Dec 16, 2019
8.935
9.090
8.935
9.090
2,575
+0.00(+0.00%)
Dec 13, 2019
9.000
9.090
9.000
9.090
2,200
+0.09(+1.00%)
Dec 12, 2019
9.000
9.000
9.000
9.000
1,898
+0.00(+0.00%)
Dec 11, 2019
9.040
9.089
8.860
9.000
2,836
+0.33(+3.81%)
Dec 10, 2019
8.900
9.080
8.670
8.670
1,276
-0.18(-2.03%)
Dec 09, 2019
9.140
9.140
8.850
8.850
511
-0.15(-1.67%)
Dec 06, 2019
9.010
9.170
8.900
9.000
1,900
+0.17(+1.93%)
Dec 05, 2019
8.830
8.830
8.830
8.830
125
-0.17(-1.89%)
Dec 04, 2019
9.065
9.065
9.000
9.000
1,716
-0.04(-0.50%)
Dec 03, 2019
8.850
9.095
8.850
9.045
1,117
-0.01(-0.15%)
Dec 02, 2019
9.000
9.059
9.000
9.059
3,304
+0.13(+1.44%)
Nov 29, 2019
8.930
8.930
8.930
8.930
300
-0.12(-1.33%)
Nov 27, 2019
9.050
9.050
9.050
9.050
600
+0.05(+0.56%)
Nov 26, 2019
8.710
9.025
8.660
9.000
10,487
+0.17(+1.93%)
Nov 25, 2019
8.950
9.000
8.830
8.830
3,550
-0.32(-3.50%)
Nov 22, 2019
9.190
9.340
9.150
9.150
900
-0.03(-0.37%)
Nov 21, 2019
9.230
9.230
9.184
9.184
266
-0.08(-0.82%)
Nov 20, 2019
9.200
9.600
9.200
9.260
5,374
-0.34(-3.54%)
Nov 19, 2019
9.440
9.600
9.300
9.600
3,563
+0.15(+1.59%)
Nov 15, 2019
9.450
9.450
9.450
0
+0.18(+1.94%)
Nov 14, 2019
9.200
9.285
9.200
9.270
5,373
+0.21(+2.32%)
Nov 13, 2019
8.660
9.110
8.659
9.060
35,643
+0.40(+4.59%)
Nov 12, 2019
8.662
8.662
8.662
8.662
1,419
-0.17(-1.90%)
Nov 11, 2019
8.830
8.830
8.830
1
+0.00(+0.00%)
Nov 08, 2019
8.510
8.830
8.510
8.830
3,200
+0.27(+3.15%)
Nov 07, 2019
8.970
8.970
8.560
8.560
4,162
-0.03(-0.35%)
Nov 06, 2019
8.590
8.590
8.590
8.590
429
-0.08(-0.92%)
Nov 05, 2019
8.670
8.670
8.670
191
+0.00(+0.00%)
Nov 04, 2019
8.540
8.670
8.540
8.670
1,691
+0.07(+0.87%)
Nov 01, 2019
8.520
8.595
8.520
8.595
300
+0.13(+1.60%)
Oct 31, 2019
8.460
8.460
8.460
8.460
343
-0.12(-1.40%)
Oct 30, 2019
8.580
8.580
8.580
101
+0.00(+0.00%)
Oct 29, 2019
8.590
8.760
8.580
8.580
3,619
-0.04(-0.46%)
Oct 28, 2019
8.510
8.620
8.510
8.620
2,062
-0.03(-0.39%)
Oct 25, 2019
8.600
8.670
8.530
8.653
4,900
+0.04(+0.51%)
Oct 24, 2019
8.570
8.730
8.560
8.610
7,089
-0.18(-2.01%)
Oct 23, 2019
8.787
8.787
8.787
8.787
270
-0.09(-1.05%)
Oct 22, 2019
9.110
9.110
8.880
8.880
4,371
-0.37(-4.00%)
Oct 21, 2019
9.000
9.250
8.950
9.250
6,730
+0.00(+0.00%)
Oct 18, 2019
9.020
9.250
9.020
9.250
2,600
+0.20(+2.21%)
Oct 17, 2019
8.549
9.060
8.549
9.050
10,191
+0.47(+5.48%)
Oct 16, 2019
8.367
8.670
8.367
8.580
58,723
+0.03(+0.35%)
Oct 15, 2019
8.550
8.550
8.550
8.550
454
+0.02(+0.23%)
Oct 14, 2019
8.530
8.530
8.530
8.530
400
-0.22(-2.51%)
Oct 11, 2019
8.806
8.806
8.750
8.750
600
+0.08(+0.92%)
Oct 10, 2019
8.610
8.882
8.610
8.670
993
-0.17(-1.92%)
Oct 09, 2019
8.750
8.847
8.470
8.840
3,143
+0.04(+0.49%)
Oct 08, 2019
8.880
8.880
8.550
8.797
13,370
-0.05(-0.60%)
Oct 07, 2019
8.920
9.120
8.820
8.850
6,616
-0.09(-1.01%)
Oct 04, 2019
8.940
8.940
8.940
8.940
100
-0.06(-0.67%)
Oct 03, 2019
8.910
9.000
8.910
9.000
20,321
+0.19(+2.16%)
Oct 02, 2019
8.990
9.090
8.810
8.810
3,758
-0.19(-2.11%)
Oct 01, 2019
8.900
9.020
8.900
9.000
1,686
-0.01(-0.11%)
Sep 30, 2019
9.000
9.074
8.995
9.010
1,777
+0.05(+0.56%)
Sep 27, 2019
8.960
8.990
8.960
8.960
1,100
-0.04(-0.44%)
Sep 26, 2019
9.000
9.210
9.000
9.000
2,107
+0.07(+0.78%)
Sep 25, 2019
8.820
9.240
8.820
8.930
1,681
-0.05(-0.56%)
Sep 24, 2019
9.190
9.190
8.810
8.980
5,334
-0.13(-1.43%)
Sep 23, 2019
9.310
9.310
9.110
9.110
4,324
-0.29(-3.09%)
Sep 20, 2019
9.240
9.400
9.020
9.400
5,800
+0.16(+1.73%)
Sep 19, 2019
9.000
9.240
9.000
9.240
8,423
+0.12(+1.32%)
Sep 18, 2019
9.120
9.240
9.010
9.120
3,308
-0.11(-1.19%)
Sep 17, 2019
9.000
9.235
9.000
9.230
2,866
+0.23(+2.56%)
Sep 16, 2019
9.030
9.030
9.000
9.000
1,069
-0.21(-2.33%)
Sep 13, 2019
9.173
9.215
9.080
9.215
1,400
+0.12(+1.38%)
Sep 12, 2019
9.200
9.260
9.040
9.090
822
-0.17(-1.88%)
Sep 11, 2019
9.264
9.264
9.264
9.264
250
-0.22(-2.27%)
Sep 10, 2019
9.146
9.480
9.146
9.480
498
+0.33(+3.61%)
Sep 09, 2019
9.200
9.240
9.010
9.150
18,456
-0.01(-0.16%)
Sep 06, 2019
9.260
9.260
9.050
9.165
1,900
-0.11(-1.13%)
Sep 05, 2019
9.360
9.494
9.270
9.270
459
-0.27(-2.82%)
Sep 04, 2019
9.510
9.539
9.490
9.539
1,300
-0.04(-0.43%)
Sep 03, 2019
9.580
9.580
9.580
9.580
292
+0.33(+3.57%)
Aug 30, 2019
9.159
9.440
9.159
9.250
700
+0.25(+2.78%)
Aug 29, 2019
9.060
9.280
9.000
9.000
1,959
+0.07(+0.78%)
Aug 28, 2019
9.100
9.305
8.620
8.930
33,544
-0.14(-1.54%)
Aug 27, 2019
9.200
9.580
8.820
9.070
22,718
-0.21(-2.26%)
Aug 26, 2019
9.440
9.500
9.170
9.280
4,960
-0.14(-1.49%)
Aug 23, 2019
9.100
9.520
9.000
9.420
31,000
-0.15(-1.57%)
Aug 22, 2019
9.490
9.600
9.350
9.570
27,668
+0.16(+1.70%)
Aug 21, 2019
9.700
9.700
9.410
9.410
7,685
-0.39(-3.98%)
Aug 20, 2019
9.000
9.900
8.770
9.800
40,119
+1.05(+12.00%)
Aug 19, 2019
8.550
9.000
8.550
8.750
50,229
+0.06(+0.69%)
Aug 16, 2019
8.150
8.750
8.150
8.690
42,800
+0.51(+6.23%)
Aug 15, 2019
8.070
8.440
8.070
8.180
12,587
+0.03(+0.37%)
Aug 14, 2019
8.120
8.290
8.110
8.150
36,750
-0.21(-2.51%)
Aug 13, 2019
8.120
8.450
8.120
8.360
55,476
+0.21(+2.58%)
Aug 12, 2019
8.170
8.400
8.150
8.150
22,050
-0.07(-0.85%)
Aug 09, 2019
8.474
8.474
8.220
8.220
3,600
-0.13(-1.56%)
Aug 08, 2019
8.520
8.720
8.350
8.350
1,956
-0.17(-1.94%)
Aug 07, 2019
8.500
8.515
8.500
8.515
699
-0.01(-0.11%)
Aug 06, 2019
8.524
8.524
8.524
185
+0.00(+0.00%)
Aug 05, 2019
8.524
8.524
8.524
130
+0.00(+0.00%)
Aug 02, 2019
8.320
8.524
8.320
8.524
1,700
+0.17(+2.08%)
Aug 01, 2019
8.660
8.890
8.350
8.350
7,458
-0.03(-0.36%)
Jul 31, 2019
8.640
8.790
8.380
8.380
11,926
-0.32(-3.68%)
Jul 30, 2019
8.650
8.880
8.650
8.700
1,351
+0.05(+0.58%)
Jul 29, 2019
8.610
8.940
8.610
8.650
1,922
+0.04(+0.46%)
Jul 26, 2019
8.480
8.756
8.480
8.610
5,200
+0.13(+1.53%)
Jul 25, 2019
8.400
8.665
8.400
8.480
3,443
-0.02(-0.24%)
Jul 24, 2019
8.510
8.650
8.460
8.500
1,325
-0.12(-1.39%)
Jul 23, 2019
8.410
8.929
8.410
8.620
2,673
+0.22(+2.66%)
Jul 22, 2019
8.550
8.680
8.396
8.396
2,848
-0.23(-2.67%)
Jul 19, 2019
8.590
8.850
8.560
8.626
1,400
-0.15(-1.69%)
Jul 17, 2019
8.775
8.775
8.775
0
+0.14(+1.68%)
Jul 16, 2019
8.750
8.910
8.590
8.630
1,445
-0.02(-0.23%)
Jul 15, 2019
8.901
8.901
8.650
8.650
9,240
+0.00(+0.00%)
Jul 12, 2019
8.800
8.800
8.650
8.650
8,500
-0.19(-2.18%)
Jul 11, 2019
8.800
8.900
8.800
8.842
2,899
-0.06(-0.65%)
Jul 10, 2019
8.710
9.110
8.710
8.900
2,872
-0.05(-0.56%)
Jul 09, 2019
9.000
9.110
8.950
8.950
5,437
-0.18(-1.97%)
Jul 08, 2019
9.100
9.130
9.095
9.130
2,413
+0.03(+0.33%)
Jul 05, 2019
9.210
9.210
9.100
9.100
1,400
+0.05(+0.55%)
Jul 03, 2019
9.040
9.170
9.040
9.050
11,800
+0.02(+0.17%)
Jul 02, 2019
9.010
9.272
8.980
9.035
8,615
-0.34(-3.64%)
Jul 01, 2019
9.400
9.400
9.155
9.376
8,100
-0.02(-0.25%)
Jun 28, 2019
9.300
9.700
9.250
9.400
30,500
+0.25(+2.73%)
Jun 27, 2019
9.120
9.250
9.120
9.150
7,843
+0.12(+1.33%)
Jun 26, 2019
8.950
9.230
8.949
9.030
8,783
+0.03(+0.33%)
Jun 25, 2019
8.960
9.040
8.900
9.000
74,906
+0.08(+0.90%)
Jun 24, 2019
9.114
9.114
8.920
8.920
2,495
-0.31(-3.36%)
Jun 21, 2019
9.070
9.230
9.070
9.230
1,300
+0.20(+2.17%)
Jun 20, 2019
9.430
9.430
8.900
9.034
62,948
+0.06(+0.66%)
Jun 19, 2019
8.975
8.975
8.975
228
+0.00(+0.00%)
Jun 18, 2019
9.050
9.100
8.970
8.975
33,207
-0.06(-0.72%)
Jun 17, 2019
9.010
9.040
9.010
9.040
1,221
-0.16(-1.74%)
Jun 14, 2019
9.040
9.270
8.840
9.200
3,600
+0.06(+0.66%)
Jun 13, 2019
9.200
9.220
8.810
9.140
753
+0.34(+3.86%)
Jun 12, 2019
8.800
8.800
8.800
8.800
657
-0.20(-2.22%)
Jun 11, 2019
9.270
9.300
9.000
9.000
1,002
-0.50(-5.26%)
Jun 10, 2019
9.200
9.500
8.500
9.500
4,786
+0.64(+7.22%)
Jun 07, 2019
8.860
8.900
8.860
8.860
300
-0.14(-1.56%)
Jun 06, 2019
8.800
9.130
8.800
9.000
4,571
-0.20(-2.20%)
Jun 05, 2019
9.118
9.370
9.118
9.203
3,482
+0.01(+0.14%)
Jun 04, 2019
9.000
9.190
9.000
9.190
5,626
-0.06(-0.65%)
Jun 03, 2019
9.250
9.250
9.070
9.250
1,566
+0.19(+2.10%)
May 31, 2019
7.922
9.750
7.922
9.060
17,000
+0.00(+0.00%)
May 30, 2019
8.910
9.250
8.865
9.060
12,750
-0.02(-0.22%)
May 29, 2019
8.800
9.080
8.600
9.080
1,453
-0.01(-0.11%)
May 28, 2019
8.800
9.090
8.430
9.090
11,255
+0.44(+5.09%)
May 24, 2019
8.880
9.090
8.010
8.650
5,500
+0.05(+0.58%)
May 23, 2019
8.913
8.913
8.500
8.600
1,101
-0.21(-2.38%)
May 22, 2019
8.950
8.970
8.800
8.810
6,273
+0.01(+0.11%)
May 21, 2019
8.982
8.982
8.800
8.800
793
+0.04(+0.42%)
May 20, 2019
8.968
8.968
8.763
8.763
964
+0.01(+0.15%)
May 17, 2019
8.750
8.750
8.750
8.750
300
+0.00(+0.00%)
May 16, 2019
8.957
8.957
8.510
8.750
1,423
+0.05(+0.57%)
May 15, 2019
8.900
9.305
8.700
8.700
7,438
+0.00(+0.00%)
May 14, 2019
8.900
8.900
8.700
8.700
5,234
-0.30(-3.33%)
May 13, 2019
8.900
9.000
8.900
9.000
2,840
+0.00(+0.00%)
May 10, 2019
9.000
9.000
9.000
9.000
300
+0.00(+0.00%)
May 09, 2019
9.000
9.000
9.000
9.000
220
-0.10(-1.10%)
May 08, 2019
9.000
9.100
9.000
9.100
1,317
+0.10(+1.11%)
May 07, 2019
9.000
9.310
9.000
9.000
1,066
-0.05(-0.55%)
May 06, 2019
9.210
9.400
9.050
9.050
1,329
-0.40(-4.28%)
May 03, 2019
8.900
9.454
8.900
9.454
2,900
+0.15(+1.66%)
May 02, 2019
9.080
9.466
9.080
9.300
1,583
+0.30(+3.31%)
May 01, 2019
8.950
9.070
8.950
9.002
1,103
+0.05(+0.58%)
Apr 30, 2019
8.950
8.950
8.950
8.950
204
-0.28(-3.03%)
Apr 29, 2019
8.890
9.230
8.890
9.230
1,341
+0.28(+3.13%)
Apr 26, 2019
8.950
9.410
8.805
8.950
5,900
-0.05(-0.56%)
Apr 25, 2019
9.100
9.240
9.000
9.000
559
-0.20(-2.17%)
Apr 24, 2019
9.110
9.280
9.080
9.200
2,259
+0.21(+2.34%)
Apr 23, 2019
9.016
9.016
8.990
8.990
4,496
-0.19(-2.07%)
Apr 22, 2019
9.065
9.460
9.065
9.180
817
-0.17(-1.82%)
Apr 18, 2019
9.130
9.350
9.130
9.350
400
+0.31(+3.43%)
Apr 17, 2019
9.350
9.511
9.040
9.040
9,361
-0.23(-2.48%)
Apr 16, 2019
9.319
9.563
9.270
9.270
5,007
-0.17(-1.80%)
Apr 15, 2019
9.404
9.750
9.404
9.440
4,190
+0.11(+1.18%)
Apr 12, 2019
9.620
9.630
9.310
9.330
400
+0.09(+0.97%)
Apr 11, 2019
9.350
9.550
9.200
9.240
13,079
-0.13(-1.39%)
Apr 10, 2019
9.350
9.370
9.350
9.370
708
-0.38(-3.90%)
Apr 09, 2019
9.510
9.750
9.410
9.750
3,134
+0.25(+2.63%)
Apr 08, 2019
9.210
9.500
9.160
9.500
8,672
-0.03(-0.31%)
Apr 05, 2019
9.397
9.530
9.397
9.530
1,000
+0.15(+1.60%)
Apr 04, 2019
9.216
9.498
9.216
9.380
5,307
-0.09(-0.95%)
Apr 03, 2019
9.070
9.938
9.070
9.470
21,766
+0.47(+5.22%)
Apr 02, 2019
9.140
9.226
8.850
9.000
4,435
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.