Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.670
7.752
7.670
7.696
29,208
+0.07(+0.88%)
Oct 29, 2009
7.802
7.836
7.628
7.628
26,350
-0.11(-1.38%)
Oct 28, 2009
7.679
7.875
7.427
7.735
50,449
-0.04(-0.51%)
Oct 27, 2009
7.712
7.802
7.684
7.774
21,986
+0.05(+0.65%)
Oct 26, 2009
7.740
7.965
7.724
7.724
92,514
-0.10(-1.22%)
Oct 23, 2009
7.847
7.864
7.179
7.819
104,759
+0.67(+9.33%)
Oct 22, 2009
7.174
7.185
7.129
7.151
35,017
+0.01(+0.08%)
Oct 21, 2009
7.191
7.280
7.084
7.146
26,436
-0.01(-0.08%)
Oct 20, 2009
7.101
7.216
6.966
7.151
28,427
+0.11(+1.51%)
Oct 19, 2009
7.006
7.157
6.958
7.045
19,545
+0.13(+1.95%)
Oct 16, 2009
7.129
7.146
6.776
6.910
66,341
-0.24(-3.37%)
Oct 15, 2009
7.191
7.258
6.854
7.151
17,142
+0.05(+0.71%)
Oct 14, 2009
7.079
7.157
7.000
7.101
16,972
-0.03(-0.39%)
Oct 13, 2009
7.163
7.286
7.039
7.129
17,787
-0.08(-1.09%)
Oct 12, 2009
7.006
7.247
6.804
7.208
66,769
+0.07(+1.02%)
Oct 09, 2009
7.123
7.250
6.983
7.135
20,435
+0.01(+0.08%)
Oct 08, 2009
6.557
7.129
6.478
7.129
70,758
+0.33(+4.87%)
Oct 07, 2009
6.691
6.961
6.641
6.798
38,228
+0.21(+3.15%)
Oct 06, 2009
6.703
6.731
6.506
6.591
9,893
-0.06(-0.93%)
Oct 05, 2009
6.720
6.725
6.619
6.652
22,494
-0.02(-0.34%)
Oct 02, 2009
6.518
6.708
6.361
6.675
41,720
+0.19(+2.94%)
Oct 01, 2009
6.596
6.731
6.103
6.484
52,055
-0.03(-0.52%)
Sep 30, 2009
6.714
6.714
6.484
6.518
33,507
-0.17(-2.52%)
Sep 29, 2009
6.574
6.731
6.506
6.686
21,977
+0.19(+2.87%)
Sep 28, 2009
6.428
6.591
6.226
6.500
26,600
+0.17(+2.64%)
Sep 25, 2009
6.478
6.574
6.333
6.333
37,670
-0.09(-1.40%)
Sep 24, 2009
6.445
6.585
6.372
6.422
17,019
+0.11(+1.69%)
Sep 23, 2009
6.327
6.591
6.316
6.316
22,833
-0.14(-2.17%)
Sep 22, 2009
6.417
6.501
6.321
6.456
49,800
+0.08(+1.32%)
Sep 21, 2009
6.529
6.529
6.310
6.372
49,930
+0.03(+0.44%)
Sep 18, 2009
6.557
6.557
6.344
6.344
33,854
-0.21(-3.17%)
Sep 17, 2009
6.798
6.798
6.349
6.551
96,677
-0.06(-0.93%)
Sep 16, 2009
6.562
6.703
6.450
6.613
70,021
-0.10(-1.42%)
Sep 15, 2009
6.658
6.736
6.534
6.708
72,685
+0.17(+2.66%)
Sep 14, 2009
6.394
6.910
6.394
6.534
69,219
+0.12(+1.84%)
Sep 11, 2009
6.736
6.770
6.293
6.417
74,685
-0.32(-4.75%)
Sep 10, 2009
6.302
7.011
6.237
6.736
88,547
+0.44(+7.04%)
Sep 09, 2009
6.058
6.456
5.943
6.293
70,972
+0.24(+3.99%)
Sep 08, 2009
5.946
6.142
5.946
6.052
48,729
+0.17(+2.96%)
Sep 04, 2009
5.609
5.923
5.609
5.878
26,109
+0.27(+4.90%)
Sep 03, 2009
5.676
5.760
5.491
5.603
17,022
-0.13(-2.25%)
Sep 02, 2009
5.665
5.760
5.491
5.732
14,478
+0.24(+4.29%)
Sep 01, 2009
5.659
5.884
5.345
5.497
44,557
-0.25(-4.39%)
Aug 31, 2009
5.732
5.811
5.671
5.749
67,160
+0.02(+0.29%)
Aug 28, 2009
5.755
5.805
5.732
5.732
11,410
-0.04(-0.78%)
Aug 27, 2009
5.659
5.811
5.637
5.777
29,561
+0.02(+0.39%)
Aug 26, 2009
5.693
5.974
5.693
5.755
39,401
+0.13(+2.29%)
Aug 25, 2009
5.744
6.013
5.626
5.626
42,515
-0.15(-2.62%)
Aug 24, 2009
5.789
5.889
5.734
5.777
13,692
-0.04(-0.77%)
Aug 21, 2009
5.889
6.030
5.749
5.822
88,167
-0.06(-0.95%)
Aug 20, 2009
6.063
6.075
5.805
5.878
123,168
+0.24(+4.18%)
Aug 19, 2009
4.841
5.917
4.841
5.643
110,806
+0.39(+7.34%)
Aug 18, 2009
5.065
5.295
5.054
5.257
17,110
+0.27(+5.43%)
Aug 17, 2009
4.936
5.071
4.919
4.986
22,462
-0.01(-0.11%)
Aug 14, 2009
4.998
4.998
4.863
4.992
5,526
+0.05(+1.02%)
Aug 13, 2009
5.037
5.037
4.844
4.941
12,002
+0.03(+0.69%)
Aug 12, 2009
4.905
4.908
4.768
4.908
1,604
+0.14(+2.94%)
Aug 11, 2009
4.852
4.874
4.683
4.768
65,935
-0.07(-1.51%)
Aug 10, 2009
4.829
4.908
4.627
4.841
9,106
+0.07(+1.53%)
Aug 07, 2009
4.639
4.782
4.639
4.768
17,454
-0.04(-0.93%)
Aug 06, 2009
4.655
4.925
4.655
4.812
4,278
+0.09(+1.90%)
Aug 05, 2009
4.818
4.818
4.666
4.723
10,918
-0.14(-2.88%)
Aug 04, 2009
4.936
4.936
4.796
4.863
19,278
+0.03(+0.70%)
Aug 03, 2009
4.824
4.880
4.796
4.829
30,100
-0.05(-1.03%)
Jul 31, 2009
4.655
5.138
4.655
4.880
117,713
+0.07(+1.52%)
Jul 30, 2009
4.639
4.846
4.639
4.807
3,744
+0.14(+3.00%)
Jul 29, 2009
4.325
4.936
4.257
4.667
102,107
+0.16(+3.61%)
Jul 28, 2009
4.667
4.667
4.353
4.504
19,771
-0.16(-3.37%)
Jul 27, 2009
4.095
4.751
4.094
4.661
52,257
+0.36(+8.34%)
Jul 24, 2009
4.038
4.543
4.038
4.302
15,275
-0.01(-0.13%)
Jul 23, 2009
4.397
4.397
4.190
4.308
10,299
-0.09(-2.04%)
Jul 22, 2009
3.994
4.700
3.994
4.397
29,759
+0.33(+7.99%)
Jul 21, 2009
4.005
4.145
4.005
4.072
3,977
-0.07(-1.63%)
Jul 20, 2009
4.005
4.139
4.005
4.139
16,302
+0.04(+1.10%)
Jul 17, 2009
4.066
4.095
4.059
4.095
3,744
+0.07(+1.81%)
Jul 16, 2009
3.982
4.083
3.982
4.022
7,309
+0.00(+0.00%)
Jul 15, 2009
4.151
4.151
4.022
4.022
4,102
-0.04(-1.10%)
Jul 14, 2009
3.994
4.111
3.982
4.066
12,034
+0.08(+1.97%)
Jul 13, 2009
4.022
4.123
3.968
3.988
25,985
-0.07(-1.80%)
Jul 10, 2009
3.982
4.061
3.982
4.061
8,368
+0.02(+0.42%)
Jul 09, 2009
3.966
4.072
3.966
4.044
24,603
-0.03(-0.83%)
Jul 08, 2009
3.971
4.149
3.954
4.078
26,555
+0.06(+1.54%)
Jul 07, 2009
4.066
4.089
4.016
4.016
5,954
-0.08(-1.92%)
Jul 06, 2009
4.224
4.224
4.066
4.095
4,007
-0.05(-1.22%)
Jul 02, 2009
4.066
4.151
4.066
4.145
713
+0.02(+0.41%)
Jul 01, 2009
4.044
4.262
4.044
4.128
4,992
+0.12(+2.94%)
Jun 30, 2009
4.274
4.353
3.999
4.010
25,764
-0.19(-4.41%)
Jun 29, 2009
4.111
4.330
4.061
4.196
4,337
+0.05(+1.22%)
Jun 26, 2009
3.943
4.145
3.943
4.145
22,710
+0.01(+0.27%)
Jun 25, 2009
4.055
4.139
4.010
4.134
12,123
+0.08(+1.94%)
Jun 24, 2009
3.926
4.151
3.926
4.055
6,596
+0.04(+0.98%)
Jun 23, 2009
3.926
4.016
3.926
4.016
6,061
+0.01(+0.14%)
Jun 22, 2009
3.966
4.022
3.926
4.010
18,186
+0.00(+0.00%)
Jun 19, 2009
4.066
4.089
3.966
4.010
7,309
-0.07(-1.65%)
Jun 18, 2009
3.926
4.252
3.907
4.078
13,749
+0.08(+1.96%)
Jun 17, 2009
3.937
3.999
3.550
3.999
65,914
-0.08(-2.06%)
Jun 16, 2009
3.994
4.183
3.954
4.083
45,958
+0.10(+2.54%)
Jun 15, 2009
4.038
4.173
3.982
3.982
39,953
-0.27(-6.33%)
Jun 12, 2009
4.235
4.358
3.988
4.252
40,367
+0.02(+0.40%)
Jun 11, 2009
4.162
4.235
4.078
4.235
10,085
+0.11(+2.72%)
Jun 10, 2009
4.083
4.327
4.072
4.123
19,864
+0.04(+1.10%)
Jun 09, 2009
3.937
4.134
3.921
4.078
36,388
+0.15(+3.71%)
Jun 08, 2009
3.955
3.999
3.921
3.932
14,574
-0.15(-3.71%)
Jun 05, 2009
4.033
4.173
3.982
4.083
7,088
+0.16(+4.00%)
Jun 04, 2009
3.994
4.117
3.758
3.926
19,470
-0.08(-2.10%)
Jun 03, 2009
3.926
4.054
3.926
4.010
6,598
-0.04(-1.11%)
Jun 02, 2009
4.111
4.111
3.926
4.055
4,011
+0.03(+0.84%)
Jun 01, 2009
4.207
4.207
3.792
4.022
45,184
+0.27(+7.17%)
May 29, 2009
4.263
4.263
3.752
3.752
34,794
-0.47(-11.04%)
May 28, 2009
3.618
4.386
3.618
4.218
113,172
+0.60(+16.59%)
May 27, 2009
3.478
3.629
3.478
3.618
6,869
+0.07(+2.06%)
May 26, 2009
3.494
3.651
3.371
3.545
152,446
+0.03(+0.96%)
May 22, 2009
3.365
3.511
3.365
3.511
13,991
+0.12(+3.64%)
May 21, 2009
3.208
3.388
3.208
3.388
15,689
+0.11(+3.42%)
May 20, 2009
3.225
3.365
3.225
3.276
46,842
+0.03(+1.04%)
May 19, 2009
3.225
3.248
3.214
3.242
2,866
+0.02(+0.52%)
May 18, 2009
3.197
3.253
3.197
3.225
5,095
-0.06(-1.91%)
May 15, 2009
3.276
3.349
3.220
3.288
15,131
+0.06(+1.95%)
May 14, 2009
3.225
3.231
3.197
3.225
19,591
+0.00(+0.00%)
May 13, 2009
3.225
3.309
3.225
3.225
11,053
-0.08(-2.54%)
May 12, 2009
3.225
3.461
3.225
3.309
8,194
+0.05(+1.55%)
May 11, 2009
3.236
3.433
3.208
3.259
39,135
-0.12(-3.65%)
May 08, 2009
3.298
3.386
3.231
3.382
38,666
+0.16(+5.05%)
May 07, 2009
3.242
3.248
3.220
3.220
20,502
-0.03(-0.86%)
May 06, 2009
3.259
3.321
3.197
3.248
20,324
-0.01(-0.17%)
May 05, 2009
3.309
3.309
3.253
3.253
3,209
-0.06(-1.69%)
May 04, 2009
3.276
3.360
3.214
3.309
13,467
+0.00(+0.00%)
May 01, 2009
3.309
3.365
3.264
3.309
46,719
+0.11(+3.51%)
Apr 30, 2009
2.760
3.365
2.760
3.197
87,862
+0.27(+9.41%)
Apr 29, 2009
2.804
2.922
2.803
2.922
10,345
+0.10(+3.37%)
Apr 28, 2009
2.872
2.872
2.810
2.827
11,321
-0.04(-1.37%)
Apr 27, 2009
2.821
3.023
2.804
2.866
6,550
+0.06(+2.20%)
Apr 24, 2009
2.631
2.922
2.631
2.804
38,087
+0.04(+1.42%)
Apr 23, 2009
2.804
2.804
2.633
2.765
27,381
-0.03(-1.20%)
Apr 22, 2009
2.692
2.816
2.249
2.799
51,825
+0.01(+0.40%)
Apr 21, 2009
2.748
2.804
2.591
2.788
44,145
-0.02(-0.60%)
Apr 20, 2009
2.861
2.877
2.778
2.804
17,605
-0.11(-3.85%)
Apr 17, 2009
2.917
3.029
2.861
2.917
6,642
+0.00(+0.00%)
Apr 16, 2009
2.810
2.962
2.810
2.917
4,831
+0.10(+3.59%)
Apr 15, 2009
2.765
3.029
2.743
2.816
4,699
-0.04(-1.38%)
Apr 14, 2009
2.804
3.124
2.720
2.855
18,868
+0.03(+1.19%)
Apr 13, 2009
2.945
2.945
2.743
2.821
31,890
-0.06(-2.14%)
Apr 09, 2009
2.877
3.046
2.877
2.883
17,650
+0.02(+0.78%)
Apr 08, 2009
2.799
3.029
2.799
2.861
4,100
-0.04(-1.35%)
Apr 07, 2009
2.804
2.945
2.804
2.900
9,099
-0.02(-0.77%)
Apr 06, 2009
3.079
3.158
2.855
2.922
9,270
-0.25(-7.79%)
Apr 03, 2009
3.029
3.211
2.962
3.169
14,829
+0.12(+4.05%)
Apr 02, 2009
2.911
3.326
2.894
3.046
12,881
+0.16(+5.44%)
Apr 01, 2009
2.804
3.091
2.804
2.889
19,529
-0.15(-4.81%)
Mar 31, 2009
2.917
3.034
2.917
3.034
16,876
+0.09(+3.05%)
Mar 30, 2009
2.810
3.012
2.810
2.945
6,370
-0.14(-4.55%)
Mar 26, 2009
3.091
3.180
3.001
3.085
61,535
+0.00(+0.00%)
Mar 25, 2009
3.079
3.119
2.928
3.085
39,611
-0.27(-8.03%)
Mar 24, 2009
2.793
3.354
2.793
3.354
43,507
+0.55(+19.60%)
Mar 23, 2009
2.804
2.917
2.659
2.804
36,737
-0.10(-3.47%)
Mar 20, 2009
2.933
3.001
2.889
2.905
52,412
-0.04(-1.33%)
Mar 19, 2009
2.962
2.973
2.866
2.945
33,943
-0.02(-0.76%)
Mar 18, 2009
2.872
2.990
2.866
2.967
29,741
-0.15(-4.86%)
Mar 17, 2009
2.827
3.119
2.827
3.119
56,275
+0.26(+9.02%)
Mar 16, 2009
2.833
2.894
2.833
2.861
3,476
+0.03(+0.99%)
Mar 13, 2009
2.810
2.889
2.810
2.833
21,126
-0.03(-0.98%)
Mar 12, 2009
2.771
2.911
2.771
2.861
61,847
+0.06(+2.00%)
Mar 11, 2009
2.636
2.804
2.636
2.804
7,600
-0.01(-0.37%)
Mar 10, 2009
2.804
2.816
2.715
2.815
17,996
+0.03(+0.98%)
Mar 09, 2009
3.018
3.018
2.597
2.788
70,323
-0.34(-10.93%)
Mar 06, 2009
3.180
3.180
2.917
3.130
30,588
-0.09(-2.79%)
Mar 05, 2009
3.309
3.360
3.186
3.220
31,249
-0.12(-3.53%)
Mar 04, 2009
3.365
3.365
3.337
3.337
15,332
-0.03(-0.83%)
Mar 02, 2009
3.466
3.466
3.298
3.365
36,769
+0.00(+0.00%)
Feb 27, 2009
3.237
3.365
3.231
3.365
35,487
+0.12(+3.81%)
Feb 26, 2009
3.365
3.393
3.091
3.242
80,645
-0.12(-3.67%)
Feb 25, 2009
3.360
3.506
3.321
3.365
25,138
-0.13(-3.69%)
Feb 24, 2009
3.388
3.500
3.371
3.494
33,523
+0.02(+0.48%)
Feb 23, 2009
3.455
3.489
3.388
3.478
22,217
-0.02(-0.48%)
Feb 20, 2009
3.539
3.539
3.321
3.494
14,619
-0.04(-1.11%)
Feb 19, 2009
3.511
3.534
3.493
3.534
25,206
+0.02(+0.48%)
Feb 18, 2009
3.657
3.657
3.371
3.517
51,563
-0.02(-0.48%)
Feb 17, 2009
3.556
3.601
3.349
3.534
5,170
-0.22(-5.83%)
Feb 13, 2009
3.713
3.825
3.623
3.752
20,932
-0.08(-2.05%)
Feb 12, 2009
3.657
3.831
3.522
3.831
36,976
+0.27(+7.56%)
Feb 11, 2009
3.562
3.640
3.455
3.562
44,903
+0.03(+0.79%)
Feb 10, 2009
3.590
3.590
3.483
3.534
68,105
-0.07(-2.02%)
Feb 09, 2009
3.646
3.646
3.550
3.607
6,641
-0.04(-1.08%)
Feb 06, 2009
3.663
3.674
3.556
3.646
23,499
+0.06(+1.56%)
Feb 05, 2009
3.719
3.724
3.478
3.590
41,911
-0.31(-7.91%)
Feb 04, 2009
3.758
3.898
3.489
3.898
55,758
+0.18(+4.83%)
Feb 03, 2009
3.915
3.915
3.506
3.719
109,342
+0.70(+23.37%)
Feb 02, 2009
2.978
3.085
2.838
3.014
24,603
-0.07(-2.29%)
Jan 30, 2009
3.023
3.085
2.922
3.085
16,338
+0.01(+0.34%)
Jan 29, 2009
3.079
3.085
3.057
3.075
6,962
+0.14(+4.61%)
Jan 28, 2009
3.006
3.085
2.939
2.939
16,593
-0.15(-4.73%)
Jan 27, 2009
2.894
3.085
2.894
3.085
15,539
+0.11(+3.77%)
Jan 26, 2009
2.995
3.085
2.962
2.973
8,736
+0.05(+1.73%)
Jan 23, 2009
2.990
3.163
2.922
2.922
11,139
-0.16(-5.27%)
Jan 22, 2009
2.978
3.085
2.978
3.085
5,616
+0.00(+0.00%)
Jan 21, 2009
2.748
3.085
2.748
3.085
16,043
+0.12(+4.17%)
Jan 20, 2009
3.040
3.085
2.962
2.962
14,753
-0.11(-3.47%)
Jan 16, 2009
3.085
3.085
3.040
3.068
27,825
-0.01(-0.36%)
Jan 15, 2009
2.995
3.085
2.956
3.079
31,622
+0.15(+4.97%)
Jan 14, 2009
3.012
3.085
2.933
2.933
15,651
-0.12(-3.86%)
Jan 13, 2009
3.102
3.158
3.012
3.051
54,555
-0.04(-1.45%)
Jan 12, 2009
3.085
3.152
2.962
3.096
45,514
+0.01(+0.36%)
Jan 09, 2009
3.079
3.158
2.917
3.085
45,029
+0.08(+2.61%)
Jan 08, 2009
2.850
3.085
2.850
3.006
5,895
-0.08(-2.55%)
Jan 07, 2009
3.085
3.085
2.956
3.085
19,076
+0.00(+0.00%)
Jan 06, 2009
3.079
3.085
3.063
3.085
14,976
+0.00(+0.00%)
Jan 05, 2009
3.107
3.107
3.057
3.085
26,502
+0.03(+1.10%)
Jan 02, 2009
3.040
3.085
3.001
3.051
26,345
+0.03(+0.93%)
Dec 31, 2008
2.642
3.074
2.642
3.023
87,711
+0.33(+12.29%)
Dec 30, 2008
2.474
2.720
2.474
2.692
43,815
+0.17(+6.67%)
Dec 29, 2008
2.423
2.524
2.328
2.524
146,394
+0.14(+5.88%)
Dec 26, 2008
2.664
2.664
2.300
2.384
56,304
-0.21(-8.21%)
Dec 24, 2008
2.530
2.597
2.502
2.597
9,445
+0.05(+2.07%)
Dec 23, 2008
2.636
2.664
2.535
2.544
57,686
-0.05(-2.03%)
Dec 22, 2008
2.659
2.664
2.580
2.597
114,062
-0.03(-1.07%)
Dec 19, 2008
2.558
2.636
2.513
2.625
104,117
+0.06(+2.18%)
Dec 18, 2008
2.597
2.608
2.531
2.569
4,278
-0.00(-0.17%)
Dec 17, 2008
2.580
2.765
2.535
2.573
24,056
+0.06(+2.41%)
Dec 16, 2008
2.586
2.659
2.457
2.513
49,761
+0.04(+1.59%)
Dec 15, 2008
2.597
2.597
2.474
2.474
12,658
+0.02(+0.78%)
Dec 12, 2008
2.575
2.575
2.412
2.454
42,232
-0.14(-5.49%)
Dec 11, 2008
2.642
2.642
2.575
2.597
56,543
-0.01(-0.22%)
Dec 10, 2008
2.692
2.709
2.580
2.603
81,057
-0.12(-4.33%)
Dec 09, 2008
2.804
2.804
2.692
2.720
26,782
-0.06(-2.02%)
Dec 08, 2008
2.861
2.861
2.720
2.776
62,450
-0.03(-1.00%)
Dec 05, 2008
2.933
2.933
2.776
2.804
28,552
-0.10(-3.29%)
Dec 04, 2008
2.973
3.012
2.900
2.900
17,293
-0.07(-2.27%)
Dec 03, 2008
3.021
3.197
2.950
2.967
79,431
-0.15(-4.68%)
Dec 02, 2008
3.141
3.192
3.091
3.113
24,906
+0.02(+0.73%)
Dec 01, 2008
3.141
3.197
3.023
3.091
39,921
-0.05(-1.61%)
Nov 28, 2008
3.253
3.253
3.068
3.141
24,984
+0.11(+3.70%)
Nov 26, 2008
3.068
3.068
2.967
3.029
34,154
-0.08(-2.70%)
Nov 25, 2008
3.135
3.281
2.956
3.113
43,398
-0.03(-1.07%)
Nov 24, 2008
3.085
3.365
2.917
3.147
71,346
-0.07(-2.26%)
Nov 21, 2008
3.410
3.410
3.102
3.220
51,332
-0.11(-3.37%)
Nov 20, 2008
3.539
3.539
3.332
3.332
31,645
-0.20(-5.71%)
Nov 19, 2008
3.881
3.881
3.534
3.534
17,516
-0.41(-10.38%)
Nov 18, 2008
3.679
3.943
3.679
3.943
23,642
+0.10(+2.48%)
Nov 17, 2008
3.915
3.915
3.618
3.848
33,801
-0.06(-1.44%)
Nov 14, 2008
3.590
3.904
3.377
3.904
23,043
+0.31(+8.75%)
Nov 13, 2008
3.646
3.674
3.343
3.590
48,679
-0.12(-3.18%)
Nov 12, 2008
3.887
3.904
3.438
3.708
68,249
-0.20(-5.03%)
Nov 11, 2008
3.651
3.926
3.646
3.904
26,664
+0.06(+1.61%)
Nov 10, 2008
3.926
3.926
3.651
3.842
11,312
-0.17(-4.20%)
Nov 07, 2008
4.044
4.246
3.937
4.010
56,539
-0.03(-0.69%)
Nov 06, 2008
4.145
4.156
3.932
4.038
16,509
-0.24(-5.64%)
Nov 05, 2008
4.100
4.280
3.848
4.280
98,476
+0.03(+0.79%)
Nov 04, 2008
4.089
4.291
4.089
4.246
36,172
+0.20(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.