John B Sanfilippo (NQ: JBSS )

95.00 +2.45 (+2.65%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.313 5.096 4.248 4.580 40,205 +0.20(+4.47%)
Dec 28, 2007 4.286 4.542 4.154 4.384 61,922 +0.06(+1.38%)
Dec 27, 2007 4.264 4.362 4.221 4.324 17,778 +0.08(+1.92%)
Dec 26, 2007 4.150 4.242 4.107 4.242 67,364 +0.05(+1.17%)
Dec 24, 2007 4.150 4.215 4.117 4.194 10,718 +0.04(+0.92%)
Dec 21, 2007 4.052 4.155 3.943 4.155 49,929 +0.05(+1.19%)
Dec 20, 2007 4.014 4.183 3.976 4.107 65,926 +0.11(+2.86%)
Dec 19, 2007 3.987 4.087 3.971 3.992 58,969 -0.03(-0.81%)
Dec 18, 2007 3.971 4.079 3.971 4.025 80,712 -0.04(-1.07%)
Dec 17, 2007 4.123 4.134 4.047 4.068 44,676 -0.05(-1.19%)
Dec 14, 2007 4.248 4.270 4.090 4.117 31,990 -0.14(-3.32%)
Dec 13, 2007 4.237 4.259 4.215 4.259 21,051 +0.00(+0.00%)
Dec 12, 2007 4.400 4.400 4.215 4.259 36,954 -0.14(-3.21%)
Dec 11, 2007 4.378 4.417 4.351 4.400 43,851 -0.02(-0.37%)
Dec 10, 2007 4.324 4.438 4.324 4.417 41,367 +0.05(+1.12%)
Dec 07, 2007 4.346 4.417 4.346 4.368 50,401 +0.02(+0.50%)
Dec 06, 2007 4.351 4.378 4.340 4.346 35,868 +0.01(+0.25%)
Dec 05, 2007 4.324 4.422 4.319 4.335 22,182 +0.01(+0.13%)
Dec 04, 2007 4.340 4.406 4.313 4.330 27,563 -0.03(-0.62%)
Dec 03, 2007 4.569 4.569 4.264 4.357 31,393 -0.26(-5.65%)
Nov 30, 2007 4.308 4.629 4.302 4.618 29,076 +0.35(+8.15%)
Nov 29, 2007 4.330 4.330 4.242 4.270 74,801 +0.00(+0.00%)
Nov 28, 2007 4.373 4.373 4.215 4.270 73,034 -0.02(-0.51%)
Nov 27, 2007 4.270 4.346 4.270 4.291 24,379 +0.01(+0.25%)
Nov 26, 2007 4.297 4.346 4.275 4.281 10,663 -0.05(-1.13%)
Nov 23, 2007 4.351 4.351 4.270 4.330 9,192 +0.03(+0.76%)
Nov 21, 2007 4.493 4.514 4.297 4.297 21,327 -0.10(-2.23%)
Nov 20, 2007 4.297 4.465 4.297 4.395 19,812 +0.07(+1.64%)
Nov 19, 2007 4.683 4.724 4.324 4.324 42,470 -0.32(-6.80%)
Nov 16, 2007 4.716 4.716 4.623 4.640 20,690 -0.01(-0.23%)
Nov 15, 2007 4.688 4.727 4.634 4.650 10,926 -0.09(-1.84%)
Nov 14, 2007 4.804 4.819 4.694 4.737 10,847 -0.04(-0.91%)
Nov 13, 2007 4.683 5.037 4.683 4.781 25,142 +0.01(+0.11%)
Nov 12, 2007 4.509 4.846 4.509 4.776 20,683 +0.19(+4.15%)
Nov 09, 2007 4.487 4.835 4.487 4.585 38,804 -0.04(-0.82%)
Nov 08, 2007 4.803 4.835 4.596 4.623 26,840 -0.12(-2.52%)
Nov 07, 2007 4.955 5.200 4.737 4.743 119,724 -0.23(-4.70%)
Nov 06, 2007 5.232 5.249 4.939 4.977 42,762 +0.22(+4.57%)
Nov 05, 2007 4.863 5.140 4.748 4.759 41,858 +0.22(+4.79%)
Nov 02, 2007 4.558 4.569 4.525 4.542 15,587 -0.03(-0.71%)
Nov 01, 2007 4.498 4.667 4.498 4.574 31,999 -0.07(-1.41%)
Oct 31, 2007 4.786 4.916 4.547 4.640 39,596 -0.29(-5.85%)
Oct 30, 2007 5.004 5.004 4.901 4.928 9,027 -0.06(-1.20%)
Oct 29, 2007 4.939 5.009 4.922 4.988 20,775 +0.03(+0.66%)
Oct 26, 2007 5.270 5.276 4.955 4.955 18,727 -0.20(-3.90%)
Oct 25, 2007 5.167 5.439 5.124 5.156 16,449 -0.04(-0.84%)
Oct 24, 2007 5.390 5.390 5.194 5.200 7,538 -0.11(-2.15%)
Oct 23, 2007 5.167 5.347 5.167 5.314 27,532 +0.04(+0.72%)
Oct 22, 2007 5.396 5.412 5.167 5.276 34,196 -0.11(-2.02%)
Oct 19, 2007 5.385 5.439 5.368 5.385 108,483 +0.03(+0.61%)
Oct 18, 2007 5.474 5.474 5.352 5.352 42,571 -0.11(-2.09%)
Oct 17, 2007 5.532 5.597 5.439 5.466 40,192 +0.00(+0.00%)
Oct 16, 2007 5.472 5.493 5.357 5.466 48,813 -0.07(-1.28%)
Oct 15, 2007 5.488 5.668 5.483 5.537 34,454 +0.10(+1.90%)
Oct 12, 2007 5.428 5.466 5.205 5.434 110,801 -0.04(-0.70%)
Oct 11, 2007 5.461 5.559 5.455 5.472 18,017 -0.01(-0.20%)
Oct 10, 2007 5.575 5.591 5.455 5.483 31,071 -0.14(-2.42%)
Oct 09, 2007 5.363 5.629 5.363 5.619 47,802 +0.29(+5.52%)
Oct 08, 2007 5.189 5.423 5.189 5.325 31,806 -0.02(-0.31%)
Oct 05, 2007 5.243 5.434 5.058 5.341 77,132 +0.08(+1.55%)
Oct 04, 2007 4.971 5.276 4.933 5.260 148,368 +0.38(+7.80%)
Oct 03, 2007 4.373 4.895 4.357 4.879 115,383 +0.54(+12.41%)
Oct 02, 2007 4.286 4.406 4.286 4.340 132,932 -0.02(-0.50%)
Oct 01, 2007 4.482 4.482 4.253 4.362 103,215 -0.08(-1.84%)
Sep 28, 2007 4.406 4.460 4.313 4.444 80,552 +0.05(+1.24%)
Sep 27, 2007 4.172 4.395 4.172 4.389 143,128 +0.23(+5.49%)
Sep 26, 2007 4.106 4.237 3.949 4.161 133,926 +0.09(+2.14%)
Sep 25, 2007 3.992 4.297 3.954 4.074 134,426 +0.12(+3.03%)
Sep 24, 2007 4.395 4.411 3.661 3.954 178,491 -0.39(-9.01%)
Sep 21, 2007 4.514 4.618 4.297 4.346 50,069 -0.15(-3.39%)
Sep 20, 2007 4.449 4.596 4.433 4.498 117,964 +0.08(+1.85%)
Sep 19, 2007 4.460 4.536 4.330 4.417 62,986 +0.01(+0.25%)
Sep 18, 2007 4.498 4.509 4.395 4.406 28,837 -0.10(-2.29%)
Sep 17, 2007 4.558 4.596 4.466 4.509 38,085 -0.02(-0.36%)
Sep 14, 2007 5.162 5.167 4.422 4.525 199,026 -0.14(-3.03%)
Sep 13, 2007 4.868 4.928 4.667 4.667 38,925 -0.14(-2.83%)
Sep 12, 2007 4.786 5.064 4.765 4.803 68,042 -0.02(-0.45%)
Sep 11, 2007 5.053 5.145 4.803 4.824 80,576 -0.34(-6.63%)
Sep 10, 2007 5.254 5.303 5.129 5.167 38,693 -0.12(-2.26%)
Sep 07, 2007 5.292 5.292 5.194 5.287 24,070 +0.00(+0.00%)
Sep 06, 2007 5.287 5.325 5.270 5.287 17,282 +0.02(+0.31%)
Sep 05, 2007 5.325 5.325 5.249 5.270 17,969 -0.10(-1.82%)
Sep 04, 2007 5.357 5.374 5.325 5.368 14,210 +0.06(+1.13%)
Aug 31, 2007 5.352 5.374 5.303 5.309 18,962 -0.05(-0.91%)
Aug 30, 2007 5.396 5.423 5.330 5.357 14,180 +0.02(+0.31%)
Aug 29, 2007 5.379 5.434 5.330 5.341 27,532 -0.04(-0.71%)
Aug 28, 2007 5.564 5.564 5.347 5.379 21,051 -0.17(-3.13%)
Aug 27, 2007 5.483 5.602 5.461 5.553 7,905 +0.10(+1.79%)
Aug 24, 2007 5.499 5.602 5.450 5.455 19,065 -0.04(-0.79%)
Aug 23, 2007 5.880 6.048 5.450 5.499 35,583 -0.42(-7.16%)
Aug 22, 2007 5.793 5.972 5.619 5.923 29,403 +0.21(+3.71%)
Aug 21, 2007 5.499 5.793 5.374 5.711 46,000 +0.29(+5.32%)
Aug 20, 2007 5.439 5.488 5.417 5.423 23,698 -0.09(-1.58%)
Aug 17, 2007 5.635 5.678 5.466 5.510 24,268 +0.04(+0.70%)
Aug 16, 2007 5.852 5.852 5.445 5.472 80,952 -0.24(-4.19%)
Aug 15, 2007 6.027 6.119 5.624 5.711 58,783 -0.30(-4.98%)
Aug 14, 2007 6.201 6.326 5.988 6.010 27,210 -0.01(-0.09%)
Aug 13, 2007 6.494 6.494 6.016 6.016 43,439 +0.01(+0.09%)
Aug 10, 2007 6.119 6.119 5.988 6.010 49,828 -0.40(-6.28%)
Aug 09, 2007 6.168 6.690 6.157 6.413 45,082 +0.28(+4.61%)
Aug 08, 2007 6.146 6.445 6.086 6.130 57,906 +0.08(+1.26%)
Aug 07, 2007 6.043 6.152 5.983 6.054 26,601 +0.06(+1.00%)
Aug 06, 2007 6.119 6.119 5.983 5.994 37,598 -0.03(-0.54%)
Aug 03, 2007 6.010 6.255 5.983 6.027 29,324 -0.16(-2.64%)
Aug 02, 2007 6.266 6.364 6.168 6.190 14,248 +0.03(+0.44%)
Aug 01, 2007 6.070 6.478 6.070 6.162 17,455 +0.14(+2.26%)
Jul 31, 2007 6.054 6.146 5.983 6.027 9,928 +0.03(+0.54%)
Jul 30, 2007 6.146 6.179 5.988 5.994 24,452 -0.14(-2.22%)
Jul 27, 2007 6.315 6.315 6.037 6.130 16,155 +0.11(+1.81%)
Jul 26, 2007 6.315 6.315 5.983 6.021 27,653 -0.34(-5.30%)
Jul 25, 2007 6.315 6.521 6.315 6.358 19,591 +0.11(+1.83%)
Jul 24, 2007 6.293 6.413 6.206 6.244 32,814 -0.15(-2.30%)
Jul 23, 2007 6.255 6.500 6.255 6.391 31,804 +0.34(+5.57%)
Jul 20, 2007 6.162 6.228 6.037 6.054 14,592 -0.02(-0.36%)
Jul 19, 2007 6.124 6.239 6.065 6.075 13,972 +0.03(+0.54%)
Jul 18, 2007 6.157 6.288 6.037 6.043 29,425 -0.12(-1.94%)
Jul 17, 2007 6.032 6.282 5.999 6.162 30,519 +0.14(+2.26%)
Jul 16, 2007 6.298 6.298 5.994 6.027 39,195 -0.12(-1.95%)
Jul 13, 2007 6.418 6.462 6.146 6.146 21,897 -0.26(-4.07%)
Jul 12, 2007 6.331 6.576 6.288 6.407 33,615 +0.15(+2.35%)
Jul 11, 2007 6.179 6.288 6.152 6.260 25,971 +0.05(+0.88%)
Jul 10, 2007 6.201 6.217 6.092 6.206 19,472 +0.20(+3.35%)
Jul 09, 2007 6.010 6.059 5.983 6.005 61,118 -0.01(-0.09%)
Jul 06, 2007 6.037 6.086 5.988 6.010 50,181 -0.05(-0.81%)
Jul 05, 2007 6.114 6.222 6.005 6.059 40,907 +0.02(+0.36%)
Jul 03, 2007 6.066 6.076 6.037 6.037 8,095 -0.01(-0.09%)
Jul 02, 2007 6.032 6.141 6.032 6.043 35,651 +0.06(+1.00%)
Jun 29, 2007 6.027 6.065 5.983 5.983 124,048 -0.02(-0.27%)
Jun 28, 2007 6.016 6.032 5.983 5.999 45,005 -0.01(-0.18%)
Jun 27, 2007 5.983 6.048 5.983 6.010 14,813 -0.02(-0.27%)
Jun 26, 2007 6.092 6.092 6.027 6.027 22,569 -0.12(-1.95%)
Jun 25, 2007 6.173 6.222 6.065 6.146 35,779 +0.04(+0.71%)
Jun 22, 2007 5.858 6.103 5.820 6.103 41,779 +0.27(+4.57%)
Jun 21, 2007 5.619 5.874 5.613 5.836 44,422 +0.19(+3.37%)
Jun 20, 2007 5.678 5.678 5.619 5.646 22,981 -0.01(-0.19%)
Jun 19, 2007 5.689 5.700 5.657 5.657 29,600 -0.04(-0.76%)
Jun 18, 2007 5.673 5.716 5.673 5.700 14,340 +0.03(+0.48%)
Jun 15, 2007 5.695 5.716 5.673 5.673 49,089 -0.04(-0.67%)
Jun 14, 2007 5.684 5.760 5.683 5.711 38,241 -0.05(-0.85%)
Jun 13, 2007 5.722 5.776 5.722 5.760 39,896 +0.02(+0.38%)
Jun 12, 2007 5.760 5.945 5.738 5.738 48,721 -0.03(-0.57%)
Jun 11, 2007 5.776 5.825 5.771 5.771 27,824 -0.03(-0.47%)
Jun 08, 2007 5.972 5.972 5.793 5.798 84,389 -0.10(-1.75%)
Jun 07, 2007 5.994 6.527 5.901 5.901 49,087 -0.07(-1.09%)
Jun 06, 2007 5.954 5.988 5.950 5.967 33,329 -0.02(-0.27%)
Jun 05, 2007 5.988 6.005 5.956 5.983 47,886 +0.01(+0.09%)
Jun 04, 2007 5.999 6.016 5.929 5.978 45,235 -0.01(-0.18%)
Jun 01, 2007 5.994 6.027 5.988 5.988 32,624 -0.03(-0.45%)
May 31, 2007 6.021 6.075 6.016 6.016 46,364 -0.07(-1.07%)
May 30, 2007 5.983 6.135 5.983 6.081 30,087 +0.09(+1.45%)
May 29, 2007 6.233 6.233 5.967 5.994 122,750 -0.24(-3.92%)
May 25, 2007 6.233 6.239 6.201 6.239 26,351 -0.01(-0.09%)
May 24, 2007 6.342 6.478 6.195 6.244 40,933 -0.09(-1.37%)
May 23, 2007 6.521 6.521 6.222 6.331 74,633 -0.18(-2.84%)
May 22, 2007 6.511 6.554 6.511 6.516 21,181 +0.05(+0.76%)
May 21, 2007 6.375 6.581 6.315 6.467 61,775 +0.18(+2.94%)
May 18, 2007 6.418 6.473 6.168 6.282 84,326 -0.17(-2.70%)
May 17, 2007 6.674 6.674 6.429 6.456 137,407 -0.16(-2.38%)
May 16, 2007 6.636 6.712 6.581 6.614 97,748 -0.02(-0.33%)
May 15, 2007 6.880 6.919 6.587 6.636 130,163 -0.19(-2.79%)
May 14, 2007 6.793 6.891 6.793 6.826 44,575 -0.15(-2.11%)
May 11, 2007 6.657 6.973 6.652 6.973 42,223 +0.31(+4.65%)
May 10, 2007 6.652 6.690 6.581 6.663 106,124 +0.02(+0.33%)
May 09, 2007 6.717 6.717 6.581 6.641 123,504 -0.03(-0.49%)
May 08, 2007 7.044 7.044 6.288 6.674 219,238 -0.94(-12.29%)
May 07, 2007 7.495 7.615 7.356 7.609 63,937 +0.16(+2.12%)
May 04, 2007 7.429 7.484 7.424 7.452 24,101 +0.08(+1.11%)
May 03, 2007 7.245 7.392 7.245 7.370 15,625 +0.08(+1.12%)
May 02, 2007 7.256 7.354 7.256 7.288 44,069 +0.05(+0.68%)
May 01, 2007 7.267 7.305 7.174 7.239 22,336 -0.08(-1.04%)
Apr 30, 2007 7.375 7.375 7.272 7.316 6,251 -0.08(-1.10%)
Apr 27, 2007 7.375 7.479 7.375 7.397 12,937 +0.02(+0.22%)
Apr 26, 2007 7.392 7.419 7.381 7.381 6,251 -0.04(-0.51%)
Apr 25, 2007 7.462 7.462 7.386 7.419 19,560 +0.03(+0.37%)
Apr 24, 2007 7.490 7.490 7.392 7.392 11,853 -0.06(-0.80%)
Apr 23, 2007 7.424 7.468 7.397 7.452 21,380 +0.01(+0.07%)
Apr 20, 2007 7.490 7.490 7.430 7.446 9,560 +0.02(+0.22%)
Apr 19, 2007 7.468 7.473 7.430 7.430 6,067 -0.02(-0.29%)
Apr 18, 2007 7.468 7.473 7.446 7.452 8,889 +0.03(+0.37%)
Apr 17, 2007 7.430 7.462 7.414 7.424 15,866 +0.04(+0.52%)
Apr 16, 2007 7.381 7.457 7.326 7.386 15,379 +0.00(+0.00%)
Apr 13, 2007 7.528 7.598 7.180 7.386 49,094 -0.16(-2.16%)
Apr 12, 2007 7.647 7.647 7.457 7.549 14,892 -0.09(-1.14%)
Apr 11, 2007 7.522 7.696 7.495 7.636 19,060 +0.23(+3.08%)
Apr 10, 2007 7.604 7.604 7.147 7.408 33,687 -0.03(-0.37%)
Apr 09, 2007 7.680 7.751 7.326 7.435 26,658 -0.17(-2.29%)
Apr 05, 2007 7.609 7.609 7.479 7.609 21,507 +0.01(+0.07%)
Apr 04, 2007 7.528 7.604 7.517 7.604 18,311 +0.05(+0.72%)
Apr 03, 2007 7.468 7.571 7.424 7.549 14,546 +0.10(+1.39%)
Apr 02, 2007 7.221 7.462 7.207 7.446 23,042 +0.20(+2.70%)
Mar 30, 2007 7.288 7.343 7.169 7.250 35,165 -0.11(-1.55%)
Mar 29, 2007 7.299 7.375 7.180 7.365 24,722 +0.15(+2.03%)
Mar 28, 2007 7.305 7.305 7.169 7.218 22,154 -0.13(-1.70%)
Mar 27, 2007 7.288 7.343 7.261 7.343 11,766 +0.04(+0.52%)
Mar 26, 2007 7.332 7.337 7.239 7.305 21,830 -0.05(-0.67%)
Mar 23, 2007 7.071 7.359 7.065 7.354 35,978 +0.01(+0.15%)
Mar 22, 2007 7.326 7.343 7.272 7.343 31,670 +0.00(+0.00%)
Mar 21, 2007 7.234 7.375 7.180 7.343 44,262 +0.10(+1.43%)
Mar 20, 2007 7.250 7.321 7.207 7.239 53,014 +0.05(+0.68%)
Mar 19, 2007 7.473 7.473 7.114 7.190 49,236 -0.15(-2.07%)
Mar 16, 2007 7.473 7.473 7.332 7.343 10,373 -0.11(-1.46%)
Mar 15, 2007 7.468 7.479 7.370 7.452 17,024 +0.03(+0.37%)
Mar 14, 2007 7.484 7.588 7.250 7.424 33,259 -0.13(-1.66%)
Mar 13, 2007 7.664 7.723 7.549 7.549 34,290 -0.13(-1.63%)
Mar 12, 2007 7.435 7.767 7.419 7.675 38,372 +0.03(+0.43%)
Mar 09, 2007 7.555 7.702 7.375 7.642 74,387 +0.09(+1.15%)
Mar 08, 2007 7.762 7.854 7.473 7.555 109,974 -0.14(-1.77%)
Mar 07, 2007 7.925 7.925 7.680 7.691 63,747 -0.29(-3.61%)
Mar 06, 2007 8.017 8.159 7.876 7.979 85,010 -0.06(-0.74%)
Mar 05, 2007 7.522 8.159 7.446 8.039 91,166 +0.45(+5.87%)
Mar 02, 2007 7.588 7.696 7.588 7.593 27,307 -0.05(-0.64%)
Mar 01, 2007 7.620 7.881 7.511 7.642 37,592 -0.05(-0.71%)
Feb 28, 2007 7.734 7.734 7.539 7.696 44,935 -0.08(-0.98%)
Feb 27, 2007 7.876 7.876 7.732 7.772 45,415 -0.19(-2.39%)
Feb 26, 2007 7.794 7.963 7.762 7.963 95,497 +0.16(+2.02%)
Feb 23, 2007 7.832 7.914 7.517 7.805 77,338 -0.05(-0.69%)
Feb 22, 2007 7.832 7.887 7.811 7.859 76,696 +0.01(+0.14%)
Feb 21, 2007 7.854 7.985 7.751 7.849 68,551 -0.04(-0.48%)
Feb 20, 2007 7.887 7.979 7.549 7.887 66,588 -0.02(-0.21%)
Feb 16, 2007 7.919 8.044 7.892 7.903 30,095 +0.00(+0.00%)
Feb 15, 2007 8.055 8.055 7.805 7.903 28,870 -0.13(-1.56%)
Feb 14, 2007 7.947 8.148 7.892 8.028 52,806 +0.06(+0.75%)
Feb 13, 2007 7.859 8.006 7.816 7.968 32,174 +0.09(+1.17%)
Feb 12, 2007 8.159 8.159 7.778 7.876 84,464 -0.24(-3.01%)
Feb 09, 2007 7.778 8.153 7.778 8.121 56,366 +0.23(+2.89%)
Feb 08, 2007 7.947 7.947 7.816 7.892 40,666 -0.08(-0.96%)
Feb 07, 2007 7.870 8.012 7.859 7.968 67,224 +0.08(+1.03%)
Feb 06, 2007 7.767 7.898 7.675 7.887 79,193 +0.11(+1.40%)
Feb 05, 2007 8.142 8.142 7.745 7.778 200,998 -0.38(-4.67%)
Feb 02, 2007 7.930 8.806 7.772 8.159 355,962 +0.34(+4.38%)
Feb 01, 2007 7.446 7.832 7.446 7.816 63,249 +0.38(+5.12%)
Jan 31, 2007 7.261 7.441 7.207 7.435 106,389 +0.22(+3.01%)
Jan 30, 2007 7.223 7.229 7.152 7.218 78,601 -0.02(-0.23%)
Jan 29, 2007 7.212 7.234 7.185 7.234 17,911 -0.05(-0.67%)
Jan 26, 2007 7.180 7.283 7.147 7.283 36,754 +0.21(+3.00%)
Jan 25, 2007 7.131 7.131 7.000 7.071 25,555 +0.01(+0.08%)
Jan 24, 2007 6.957 7.337 6.957 7.065 69,151 +0.11(+1.56%)
Jan 23, 2007 6.788 7.054 6.619 6.957 87,876 +0.23(+3.40%)
Jan 22, 2007 6.957 6.957 6.712 6.728 54,685 -0.27(-3.81%)
Jan 19, 2007 6.924 7.027 6.924 6.995 20,595 +0.01(+0.08%)
Jan 18, 2007 6.728 7.044 6.663 6.989 100,014 +0.24(+3.55%)
Jan 17, 2007 6.674 6.766 6.674 6.750 23,040 +0.03(+0.49%)
Jan 16, 2007 6.608 6.717 6.538 6.717 47,105 +0.09(+1.40%)
Jan 12, 2007 6.608 6.652 6.598 6.625 68,654 -0.01(-0.16%)
Jan 11, 2007 6.614 6.674 6.614 6.636 41,532 +0.09(+1.33%)
Jan 10, 2007 6.636 6.717 6.424 6.549 79,686 -0.13(-1.87%)
Jan 09, 2007 6.652 6.723 6.576 6.674 37,386 -0.04(-0.65%)
Jan 08, 2007 6.723 6.728 6.614 6.717 35,346 -0.02(-0.32%)
Jan 05, 2007 6.679 6.744 6.668 6.739 32,275 +0.01(+0.08%)
Jan 04, 2007 6.761 6.761 6.652 6.734 48,943 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.