John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.60 11.63 11.47 11.47 45,251 -0.07(-0.65%)
Mar 27, 2013 11.37 11.81 11.37 11.55 54,306 +0.08(+0.70%)
Mar 26, 2013 11.48 11.59 11.26 11.47 59,676 +0.03(+0.30%)
Mar 25, 2013 11.36 11.48 11.30 11.43 25,179 +0.07(+0.61%)
Mar 22, 2013 11.12 11.43 11.07 11.36 72,346 +0.22(+2.01%)
Mar 21, 2013 11.35 11.46 11.14 11.14 13,845 -0.34(-2.95%)
Mar 20, 2013 11.45 11.48 11.34 11.48 18,769 +0.09(+0.81%)
Mar 19, 2013 11.19 11.48 11.09 11.38 23,958 +0.26(+2.37%)
Mar 18, 2013 11.09 11.25 11.03 11.12 49,067 -0.13(-1.12%)
Mar 15, 2013 11.45 11.45 11.07 11.25 125,341 -0.20(-1.76%)
Mar 14, 2013 11.40 11.57 11.24 11.45 43,201 +0.11(+0.96%)
Mar 13, 2013 11.29 11.55 11.29 11.34 57,126 +0.10(+0.92%)
Mar 12, 2013 11.13 11.35 11.13 11.24 31,615 +0.09(+0.82%)
Mar 11, 2013 10.91 11.32 10.91 11.14 48,834 +0.25(+2.27%)
Mar 08, 2013 11.31 11.43 10.68 10.90 82,743 -0.26(-2.32%)
Mar 07, 2013 11.14 11.18 10.90 11.16 16,404 +0.02(+0.21%)
Mar 06, 2013 11.05 11.14 10.83 11.13 20,065 +0.17(+1.52%)
Mar 05, 2013 11.02 11.02 10.91 10.97 45,974 +0.00(+0.00%)
Mar 04, 2013 10.95 10.99 10.79 10.97 39,904 -0.01(-0.05%)
Mar 01, 2013 10.94 11.03 10.60 10.97 63,745 +0.03(+0.26%)
Feb 28, 2013 10.75 10.97 10.74 10.94 34,553 +0.21(+1.92%)
Feb 27, 2013 10.76 10.79 10.65 10.74 67,805 +0.01(+0.05%)
Feb 26, 2013 10.76 10.79 10.63 10.73 43,095 +0.03(+0.32%)
Feb 25, 2013 10.97 11.05 10.52 10.70 76,000 -0.29(-2.61%)
Feb 22, 2013 10.89 10.99 10.65 10.98 27,098 +0.17(+1.59%)
Feb 21, 2013 10.78 10.88 10.56 10.81 84,976 -0.07(-0.63%)
Feb 20, 2013 10.97 11.01 10.88 10.88 75,483 -0.09(-0.84%)
Feb 19, 2013 10.89 10.97 10.79 10.97 51,581 +0.09(+0.79%)
Feb 15, 2013 11.20 11.20 10.78 10.89 54,061 -0.22(-1.97%)
Feb 14, 2013 11.14 11.26 11.01 11.10 40,747 -0.05(-0.46%)
Feb 13, 2013 11.14 11.19 11.09 11.16 87,564 +0.02(+0.16%)
Feb 12, 2013 11.02 11.20 10.94 11.14 23,857 +0.14(+1.25%)
Feb 11, 2013 10.82 11.01 10.63 11.00 71,240 +0.20(+1.86%)
Feb 08, 2013 11.22 11.22 10.74 10.80 67,182 -0.41(-3.64%)
Feb 07, 2013 11.19 11.33 11.08 11.21 48,419 -0.19(-1.66%)
Feb 06, 2013 10.93 11.43 10.79 11.40 68,638 +0.69(+6.43%)
Feb 04, 2013 10.85 10.89 10.56 10.71 87,104 -0.21(-1.95%)
Feb 01, 2013 10.62 11.04 10.62 10.92 85,322 +0.34(+3.20%)
Jan 31, 2013 11.59 11.59 10.22 10.58 296,589 -1.14(-9.75%)
Jan 30, 2013 11.74 11.89 11.60 11.72 101,772 +0.01(+0.05%)
Jan 29, 2013 11.59 11.75 11.40 11.72 46,608 +0.13(+1.14%)
Jan 28, 2013 11.34 11.59 11.22 11.59 70,521 +0.20(+1.77%)
Jan 25, 2013 11.23 11.49 11.14 11.38 91,668 +0.14(+1.23%)
Jan 24, 2013 11.09 11.27 11.04 11.25 43,330 +0.21(+1.92%)
Jan 23, 2013 11.59 11.59 11.02 11.03 87,743 -0.28(-2.49%)
Jan 22, 2013 11.54 11.54 11.05 11.32 76,025 -0.14(-1.25%)
Jan 18, 2013 11.33 11.48 11.33 11.46 51,828 +0.13(+1.17%)
Jan 17, 2013 11.50 11.54 11.26 11.33 48,304 -0.13(-1.10%)
Jan 16, 2013 11.44 11.51 11.33 11.45 75,817 +0.03(+0.25%)
Jan 15, 2013 11.59 11.59 11.25 11.43 122,544 -0.08(-0.70%)
Jan 14, 2013 11.30 11.59 11.20 11.51 101,434 +0.31(+2.77%)
Jan 11, 2013 10.94 11.24 10.86 11.20 111,078 +0.30(+2.79%)
Jan 10, 2013 10.98 11.05 10.79 10.89 71,994 -0.02(-0.16%)
Jan 09, 2013 10.99 11.12 10.86 10.91 34,809 +0.01(+0.05%)
Jan 08, 2013 10.91 11.14 10.88 10.90 41,569 -0.03(-0.26%)
Jan 07, 2013 11.65 11.65 10.85 10.93 51,983 +0.09(+0.85%)
Jan 04, 2013 11.00 11.02 10.71 10.84 37,463 -0.06(-0.53%)
Jan 03, 2013 10.94 10.97 10.66 10.90 75,162 +0.01(+0.05%)
Jan 02, 2013 10.69 10.91 10.46 10.89 116,502 +0.43(+4.12%)
Dec 31, 2012 10.06 10.53 10.05 10.46 81,567 +0.40(+4.00%)
Dec 28, 2012 10.44 10.52 9.876 10.06 98,201 -0.56(-5.25%)
Dec 27, 2012 10.37 10.62 10.37 10.62 32,269 +0.26(+2.49%)
Dec 26, 2012 10.78 10.78 10.36 10.36 42,457 -0.35(-3.27%)
Dec 24, 2012 10.70 10.93 10.57 10.71 32,127 +0.05(+0.49%)
Dec 21, 2012 10.90 10.90 10.51 10.66 161,502 -0.34(-3.08%)
Dec 20, 2012 10.91 10.99 10.71 10.99 29,279 +0.07(+0.68%)
Dec 19, 2012 10.98 10.98 10.62 10.92 58,081 -0.02(-0.16%)
Dec 18, 2012 10.63 10.99 10.49 10.94 99,512 +0.61(+5.95%)
Dec 17, 2012 9.996 10.49 9.948 10.32 182,046 +0.56(+5.74%)
Dec 14, 2012 9.980 10.03 9.681 9.763 60,934 -0.22(-2.18%)
Dec 13, 2012 10.14 10.16 9.953 9.980 36,668 -0.09(-0.92%)
Dec 12, 2012 10.19 10.32 9.991 10.07 98,606 -0.07(-0.70%)
Dec 11, 2012 10.27 10.32 9.953 10.14 76,224 +0.14(+1.41%)
Dec 10, 2012 10.05 10.06 9.953 10.00 31,404 -0.06(-0.59%)
Dec 07, 2012 10.11 10.11 9.926 10.06 57,218 +0.01(+0.05%)
Dec 06, 2012 10.03 10.11 9.893 10.06 48,192 +0.09(+0.93%)
Dec 05, 2012 10.00 10.13 9.888 9.964 32,095 +0.07(+0.66%)
Dec 04, 2012 9.942 10.05 9.850 9.899 37,398 +0.26(+2.71%)
Nov 30, 2012 9.344 9.648 9.192 9.637 94,786 +0.28(+3.02%)
Nov 29, 2012 9.550 9.550 9.257 9.355 40,704 -0.08(-0.86%)
Nov 28, 2012 9.110 9.502 8.729 9.436 35,504 +0.28(+3.03%)
Nov 27, 2012 9.224 9.240 9.077 9.159 29,451 -0.10(-1.12%)
Nov 26, 2012 9.246 9.382 9.072 9.262 33,003 +0.02(+0.18%)
Nov 23, 2012 9.110 9.447 9.066 9.246 8,305 +0.18(+2.04%)
Nov 21, 2012 8.974 9.300 8.784 9.061 51,298 -0.02(-0.18%)
Nov 20, 2012 9.268 9.398 8.958 9.077 37,912 -0.19(-2.05%)
Nov 19, 2012 9.028 9.463 9.028 9.268 79,876 +0.40(+4.54%)
Nov 16, 2012 8.702 8.974 8.582 8.865 44,151 +0.15(+1.75%)
Nov 15, 2012 8.865 8.865 8.567 8.713 56,512 -0.21(-2.32%)
Nov 14, 2012 9.240 9.240 8.767 8.920 78,651 -0.29(-3.19%)
Nov 13, 2012 9.307 9.480 9.072 9.213 58,943 -0.08(-0.88%)
Nov 12, 2012 9.104 9.371 9.104 9.295 14,074 +0.24(+2.64%)
Nov 09, 2012 9.017 9.306 8.898 9.056 72,703 +0.02(+0.24%)
Nov 08, 2012 9.306 9.393 9.034 9.034 34,369 -0.35(-3.71%)
Nov 07, 2012 9.355 9.719 9.235 9.382 99,307 -0.11(-1.15%)
Nov 06, 2012 9.279 9.621 9.279 9.491 135,210 +0.22(+2.35%)
Nov 05, 2012 9.137 9.355 9.137 9.273 73,465 +0.03(+0.35%)
Nov 02, 2012 9.387 9.387 9.098 9.240 80,293 -0.09(-0.99%)
Nov 01, 2012 9.246 9.507 9.164 9.333 81,858 +0.18(+2.02%)
Oct 31, 2012 8.158 9.447 8.158 9.148 188,272 +1.51(+19.72%)
Oct 26, 2012 7.582 7.641 7.641 7.641 83,658 +0.04(+0.50%)
Oct 25, 2012 7.641 7.652 7.571 7.603 38,163 +0.02(+0.29%)
Oct 24, 2012 7.625 7.633 7.554 7.582 37,179 -0.04(-0.50%)
Oct 23, 2012 7.663 7.826 7.544 7.620 100,296 +0.17(+2.34%)
Oct 19, 2012 7.718 7.903 7.293 7.446 111,801 -0.33(-4.27%)
Oct 18, 2012 7.951 8.022 7.690 7.777 24,992 -0.21(-2.65%)
Oct 17, 2012 7.908 8.158 7.903 7.990 62,254 +0.03(+0.41%)
Oct 16, 2012 7.473 7.971 7.457 7.957 76,605 +0.46(+6.17%)
Oct 15, 2012 7.549 7.620 7.436 7.495 52,267 -0.06(-0.79%)
Oct 12, 2012 7.821 7.848 7.473 7.554 28,385 -0.13(-1.70%)
Oct 11, 2012 7.707 7.865 7.614 7.685 58,211 +0.01(+0.14%)
Oct 10, 2012 7.919 7.919 7.614 7.674 73,871 -0.24(-3.09%)
Oct 09, 2012 7.794 8.142 7.614 7.919 104,183 +0.19(+2.46%)
Oct 08, 2012 7.832 7.962 7.723 7.728 62,563 -0.18(-2.27%)
Oct 05, 2012 7.951 8.000 7.832 7.908 58,000 +0.02(+0.21%)
Oct 04, 2012 7.669 8.049 7.663 7.892 136,021 +0.42(+5.60%)
Oct 03, 2012 7.217 7.793 7.125 7.473 112,558 +0.30(+4.17%)
Oct 02, 2012 7.190 7.190 6.967 7.174 95,435 +0.03(+0.38%)
Oct 01, 2012 7.114 7.277 7.000 7.147 71,302 +0.07(+0.92%)
Sep 28, 2012 6.940 7.157 6.744 7.081 164,086 +0.14(+2.04%)
Sep 27, 2012 6.973 7.000 6.858 6.940 133,647 +0.00(+0.00%)
Sep 26, 2012 7.326 7.467 6.918 6.940 72,849 -0.46(-6.25%)
Sep 25, 2012 6.875 7.527 6.875 7.402 132,996 +0.48(+7.00%)
Sep 24, 2012 7.152 7.209 6.809 6.918 326,195 -0.29(-4.00%)
Sep 21, 2012 7.598 7.598 7.070 7.206 274,734 -0.31(-4.12%)
Sep 20, 2012 7.457 7.582 7.429 7.516 88,924 -0.07(-0.86%)
Sep 19, 2012 7.739 7.739 7.418 7.582 116,373 -0.11(-1.48%)
Sep 18, 2012 8.452 8.504 7.576 7.696 195,904 -0.85(-9.93%)
Sep 17, 2012 9.083 9.192 8.492 8.544 90,419 -0.60(-6.60%)
Sep 14, 2012 9.170 9.289 8.959 9.148 60,267 +0.02(+0.18%)
Sep 13, 2012 8.419 9.137 8.419 9.132 110,552 +0.66(+7.84%)
Sep 12, 2012 8.321 8.615 8.321 8.468 62,014 +0.18(+2.23%)
Sep 11, 2012 8.343 8.452 8.158 8.283 63,518 +0.00(+0.03%)
Sep 10, 2012 8.702 8.786 8.278 8.281 113,014 -0.42(-4.84%)
Sep 07, 2012 8.610 8.833 8.463 8.702 115,513 +0.07(+0.82%)
Sep 06, 2012 8.408 8.772 8.387 8.631 57,748 +0.19(+2.26%)
Sep 05, 2012 8.414 8.495 8.056 8.441 70,679 +0.06(+0.71%)
Sep 04, 2012 8.381 8.430 8.071 8.381 155,719 -0.04(-0.52%)
Aug 31, 2012 8.533 8.626 8.354 8.425 70,291 -0.05(-0.58%)
Aug 30, 2012 8.452 8.523 8.295 8.474 46,321 +0.02(+0.26%)
Aug 29, 2012 8.512 8.550 8.294 8.452 40,590 -0.07(-0.77%)
Aug 27, 2012 8.702 8.865 8.457 8.517 33,844 -0.19(-2.19%)
Aug 24, 2012 9.121 9.121 8.174 8.707 83,688 -0.48(-5.21%)
Aug 23, 2012 9.442 9.485 9.013 9.186 77,809 -0.29(-3.04%)
Aug 22, 2012 9.643 9.779 9.393 9.474 74,272 -0.14(-1.41%)
Aug 21, 2012 9.295 9.719 9.213 9.610 113,407 +0.32(+3.45%)
Aug 20, 2012 9.235 9.447 9.012 9.289 86,444 +0.00(+0.00%)
Aug 17, 2012 9.915 9.980 9.197 9.289 109,605 -0.67(-6.72%)
Aug 16, 2012 9.926 10.00 9.768 9.958 50,526 +0.05(+0.55%)
Aug 15, 2012 9.855 9.942 9.714 9.904 48,270 +0.20(+2.02%)
Aug 14, 2012 9.773 9.855 9.654 9.708 58,583 -0.01(-0.11%)
Aug 13, 2012 10.17 10.20 9.648 9.719 37,947 -0.45(-4.44%)
Aug 10, 2012 10.20 10.25 9.998 10.17 50,612 -0.04(-0.43%)
Aug 09, 2012 10.36 10.36 10.14 10.21 90,029 -0.05(-0.53%)
Aug 08, 2012 10.52 10.52 10.17 10.27 124,061 +0.05(+0.48%)
Aug 07, 2012 10.24 10.25 10.08 10.22 136,164 +0.05(+0.48%)
Aug 06, 2012 9.170 10.23 9.120 10.17 168,291 +0.96(+10.39%)
Aug 03, 2012 9.197 9.556 9.164 9.213 82,803 +0.12(+1.32%)
Aug 02, 2012 8.974 9.121 8.691 9.094 56,192 +0.13(+1.39%)
Aug 01, 2012 9.240 9.447 8.969 8.969 63,047 -0.26(-2.77%)
Jul 31, 2012 9.436 9.496 9.186 9.224 70,458 -0.18(-1.91%)
Jul 30, 2012 9.784 9.855 9.371 9.404 105,139 -0.41(-4.21%)
Jul 27, 2012 9.458 9.915 9.371 9.817 80,179 +0.42(+4.52%)
Jul 26, 2012 9.703 9.703 9.088 9.393 122,161 -0.21(-2.15%)
Jul 25, 2012 9.469 9.703 9.333 9.599 118,887 +0.20(+2.08%)
Jul 24, 2012 9.061 9.453 8.974 9.404 126,335 +0.40(+4.41%)
Jul 23, 2012 9.088 9.246 8.756 9.007 155,022 -0.18(-2.01%)
Jul 20, 2012 10.11 10.14 9.186 9.192 210,838 -0.98(-9.63%)
Jul 19, 2012 10.13 10.40 10.13 10.17 104,223 -0.01(-0.11%)
Jul 18, 2012 10.45 10.48 10.16 10.18 178,387 -0.36(-3.41%)
Jul 17, 2012 10.56 10.59 10.44 10.54 81,794 +0.00(+0.00%)
Jul 16, 2012 10.42 10.70 10.32 10.54 284,654 +0.12(+1.15%)
Jul 13, 2012 10.11 10.48 10.05 10.42 184,626 +0.38(+3.79%)
Jul 12, 2012 10.02 10.15 9.953 10.04 120,216 -0.14(-1.39%)
Jul 11, 2012 10.20 10.22 10.02 10.18 230,327 +0.01(+0.11%)
Jul 10, 2012 10.33 10.33 10.15 10.17 145,326 -0.03(-0.32%)
Jul 09, 2012 10.15 10.28 10.08 10.20 183,151 +0.07(+0.70%)
Jul 06, 2012 10.13 10.18 9.817 10.13 166,140 -0.08(-0.75%)
Jul 05, 2012 10.35 10.37 10.01 10.21 160,856 -0.11(-1.11%)
Jul 03, 2012 10.33 10.50 10.24 10.32 303,235 +0.09(+0.90%)
Jul 02, 2012 10.06 10.34 9.735 10.23 422,694 +0.52(+5.38%)
Jun 29, 2012 9.360 9.801 9.240 9.708 446,582 +0.53(+5.81%)
Jun 28, 2012 8.898 9.300 8.898 9.175 279,375 +0.29(+3.24%)
Jun 27, 2012 8.615 8.963 8.544 8.887 376,599 +0.32(+3.75%)
Jun 26, 2012 8.637 8.637 8.430 8.566 118,341 +0.02(+0.25%)
Jun 25, 2012 8.300 8.675 8.251 8.544 269,976 +0.24(+2.88%)
Jun 22, 2012 8.414 8.506 8.180 8.305 2,065,393 -0.13(-1.55%)
Jun 21, 2012 8.604 8.620 8.294 8.436 72,409 -0.17(-1.96%)
Jun 20, 2012 8.626 8.626 8.359 8.604 113,654 -0.01(-0.13%)
Jun 19, 2012 8.544 8.762 8.495 8.615 159,776 +0.14(+1.60%)
Jun 18, 2012 8.017 8.539 7.897 8.479 207,478 +0.46(+5.77%)
Jun 15, 2012 7.984 8.077 7.919 8.017 85,499 +0.04(+0.55%)
Jun 14, 2012 7.854 8.044 7.772 7.973 181,642 +0.16(+2.02%)
Jun 13, 2012 7.641 7.892 7.533 7.816 72,751 +0.04(+0.56%)
Jun 12, 2012 7.854 7.968 7.614 7.772 138,625 -0.06(-0.76%)
Jun 11, 2012 8.033 8.049 7.633 7.832 73,029 -0.17(-2.17%)
Jun 08, 2012 7.609 8.039 7.555 8.006 58,437 +0.37(+4.84%)
Jun 07, 2012 7.696 7.788 7.549 7.636 26,917 +0.01(+0.07%)
Jun 06, 2012 7.587 7.832 7.054 7.631 36,519 +0.18(+2.48%)
Jun 05, 2012 7.516 7.680 7.032 7.446 39,372 -0.06(-0.80%)
Jun 04, 2012 7.680 7.680 7.478 7.505 57,761 -0.20(-2.54%)
Jun 01, 2012 7.788 7.826 7.620 7.701 61,598 -0.18(-2.28%)
May 31, 2012 7.946 8.017 7.865 7.881 28,028 -0.02(-0.21%)
May 30, 2012 7.897 7.968 7.805 7.897 30,878 -0.09(-1.09%)
May 29, 2012 7.674 7.984 7.636 7.984 31,325 +0.32(+4.19%)
May 25, 2012 7.962 7.962 7.633 7.663 31,404 -0.25(-3.16%)
May 24, 2012 8.077 8.077 7.837 7.913 36,857 -0.14(-1.76%)
May 23, 2012 7.701 8.069 7.701 8.055 70,067 +0.32(+4.08%)
May 22, 2012 7.620 7.750 7.620 7.739 52,774 +0.13(+1.64%)
May 21, 2012 7.712 7.848 7.522 7.614 91,175 -0.14(-1.82%)
May 18, 2012 7.864 7.870 7.631 7.756 52,967 -0.20(-2.46%)
May 17, 2012 7.973 8.082 7.919 7.951 54,368 -0.05(-0.68%)
May 16, 2012 8.022 8.071 7.957 8.006 52,726 -0.05(-0.67%)
May 15, 2012 7.892 8.087 7.527 8.060 64,959 +0.24(+3.13%)
May 14, 2012 7.799 7.816 7.593 7.816 89,329 +0.01(+0.07%)
May 11, 2012 7.745 7.816 7.647 7.810 96,012 +0.07(+0.84%)
May 10, 2012 7.467 7.772 7.467 7.745 111,372 +0.25(+3.34%)
May 09, 2012 7.348 7.680 7.141 7.495 107,187 -0.08(-1.08%)
May 08, 2012 8.425 8.425 7.544 7.576 139,301 -0.82(-9.72%)
May 07, 2012 8.077 8.506 8.011 8.392 169,065 +0.15(+1.78%)
May 04, 2012 8.229 8.245 8.164 8.245 69,830 +0.02(+0.20%)
May 03, 2012 8.267 8.337 8.124 8.229 76,307 -0.03(-0.33%)
May 02, 2012 7.995 8.351 7.913 8.256 147,480 +0.17(+2.08%)
May 01, 2012 7.873 8.136 7.758 8.087 114,093 +0.22(+2.84%)
Apr 30, 2012 7.690 7.941 7.435 7.864 64,911 +0.34(+4.56%)
Apr 27, 2012 7.614 7.690 7.424 7.522 75,927 -0.11(-1.50%)
Apr 26, 2012 7.669 7.669 7.554 7.636 37,753 +0.02(+0.29%)
Apr 25, 2012 7.614 7.690 7.554 7.614 53,649 +0.07(+0.86%)
Apr 24, 2012 7.516 7.576 7.304 7.549 83,290 -0.04(-0.57%)
Apr 23, 2012 7.554 7.614 7.364 7.593 62,286 +0.05(+0.71%)
Apr 20, 2012 7.424 7.614 7.342 7.539 62,784 +0.15(+2.07%)
Apr 19, 2012 7.342 7.397 7.288 7.386 61,637 +0.04(+0.59%)
Apr 18, 2012 7.201 7.342 7.201 7.342 30,297 +0.17(+2.43%)
Apr 17, 2012 7.125 7.206 7.125 7.168 27,346 +0.08(+1.07%)
Apr 16, 2012 7.206 7.206 7.092 7.092 70,881 -0.11(-1.51%)
Apr 13, 2012 7.021 7.206 6.956 7.201 38,354 +0.13(+1.77%)
Apr 12, 2012 6.978 7.087 6.978 7.076 52,559 +0.02(+0.31%)
Apr 11, 2012 6.956 7.054 6.907 7.054 21,102 +0.10(+1.41%)
Apr 10, 2012 7.021 7.054 6.918 6.956 34,686 -0.05(-0.66%)
Apr 09, 2012 6.880 7.021 6.842 7.002 47,786 +0.01(+0.19%)
Apr 05, 2012 6.989 7.021 6.826 6.989 49,373 +0.00(+0.00%)
Apr 04, 2012 6.930 6.989 6.875 6.989 42,588 +0.06(+0.82%)
Apr 03, 2012 6.885 6.951 6.869 6.932 36,570 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.