Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.01	21.45	20.30	20.70	381,756	-0.47(-2.24%)
Apr 29, 2004	21.41	21.62	21.01	21.17	380,695	-0.55(-2.52%)
Apr 28, 2004	21.57	21.81	21.49	21.72	201,562	-0.16(-0.75%)
Apr 27, 2004	21.93	22.26	21.68	21.89	223,840	-0.02(-0.09%)
Apr 26, 2004	21.66	22.10	21.51	21.91	427,524	+0.10(+0.45%)
Apr 23, 2004	22.38	22.38	21.66	21.81	385,241	-0.44(-1.99%)
Apr 22, 2004	22.73	22.76	21.38	22.25	1,486,257	-2.36(-9.57%)
Apr 21, 2004	24.41	24.62	24.21	24.61	205,199	+0.38(+1.55%)
Apr 20, 2004	24.42	24.53	24.22	24.23	190,044	-0.11(-0.43%)
Apr 19, 2004	24.19	24.58	24.19	24.34	105,176	-0.08(-0.32%)
Apr 16, 2004	24.53	24.58	24.34	24.41	110,480	+0.00(+0.00%)
Apr 15, 2004	24.61	24.77	24.17	24.41	131,242	-0.24(-0.99%)
Apr 14, 2004	24.84	24.98	24.63	24.66	151,247	-0.29(-1.16%)
Apr 13, 2004	25.13	25.75	24.47	24.95	198,379	+0.03(+0.13%)
Apr 12, 2004	25.19	25.27	24.43	24.92	193,227	+0.01(+0.05%)
Apr 08, 2004	24.61	25.31	24.61	24.90	238,843	+0.47(+1.92%)
Apr 07, 2004	23.59	25.07	23.59	24.43	142,912	+0.61(+2.55%)
Apr 06, 2004	23.54	23.89	23.39	23.83	166,251	+0.18(+0.75%)
Apr 05, 2004	24.06	24.22	23.40	23.65	264,001	-0.32(-1.32%)
Apr 02, 2004	24.08	24.34	23.75	23.97	173,980	+0.06(+0.25%)
Apr 01, 2004	24.24	24.61	23.59	23.91	181,406	-0.31(-1.28%)
Mar 31, 2004	24.69	24.69	23.81	24.22	253,089	-0.29(-1.18%)
Mar 30, 2004	24.55	25.07	24.11	24.51	130,485	-0.47(-1.88%)
Mar 29, 2004	25.06	25.22	24.69	24.98	147,155	+0.29(+1.18%)
Mar 26, 2004	24.50	25.35	24.50	24.68	154,581	-0.17(-0.69%)
Mar 25, 2004	24.74	24.91	24.08	24.86	300,979	+0.53(+2.20%)
Mar 24, 2004	23.75	24.73	23.75	24.32	919,760	+0.18(+0.77%)
Mar 23, 2004	24.08	24.32	23.60	24.14	98,507	+0.28(+1.16%)
Mar 22, 2004	24.41	24.47	23.24	23.86	188,074	-0.55(-2.24%)
Mar 19, 2004	23.37	25.03	23.27	24.41	553,917	+1.17(+5.06%)
Mar 18, 2004	22.27	24.08	22.14	23.23	456,470	+1.05(+4.73%)
Mar 17, 2004	22.40	22.40	21.72	22.18	87,596	+0.34(+1.57%)
Mar 16, 2004	22.26	22.42	21.45	21.84	85,323	-0.36(-1.61%)
Mar 15, 2004	22.16	22.26	21.87	22.20	123,210	-0.07(-0.30%)
Mar 12, 2004	22.08	22.44	21.91	22.26	205,048	+0.16(+0.72%)
Mar 11, 2004	22.22	22.57	21.94	22.10	80,473	-0.18(-0.83%)
Mar 10, 2004	22.38	22.47	22.14	22.29	249,149	+0.09(+0.39%)
Mar 09, 2004	22.47	22.63	22.04	22.20	225,507	+0.01(+0.03%)
Mar 08, 2004	21.29	22.63	21.18	22.20	308,254	+0.91(+4.28%)
Mar 05, 2004	21.17	21.71	20.92	21.29	309,163	+0.06(+0.28%)
Mar 04, 2004	23.09	23.09	20.83	21.23	589,532	-1.53(-6.73%)
Mar 03, 2004	23.00	23.23	22.51	22.76	120,937	-0.07(-0.29%)
Mar 02, 2004	22.48	23.00	22.48	22.82	58,043	+0.34(+1.53%)
Mar 01, 2004	22.74	22.74	22.07	22.48	105,630	+0.18(+0.83%)
Feb 27, 2004	22.31	22.70	22.17	22.30	72,138	-0.20(-0.88%)
Feb 26, 2004	22.47	22.96	22.30	22.49	68,197	+0.13(+0.56%)
Feb 25, 2004	22.84	23.32	22.37	22.37	151,853	-0.28(-1.25%)
Feb 24, 2004	22.86	23.05	22.37	22.65	179,890	-0.28(-1.24%)
Feb 23, 2004	23.11	23.23	22.84	22.94	213,383	+0.17(+0.75%)
Feb 20, 2004	23.10	23.42	22.76	22.76	418,885	+0.11(+0.47%)
Feb 19, 2004	22.37	22.96	22.10	22.66	408,580	+0.59(+2.66%)
Feb 18, 2004	20.82	22.19	20.79	22.07	380,695	+0.66(+3.08%)
Feb 17, 2004	23.57	23.57	20.94	21.41	832,164	-1.74(-7.50%)
Feb 13, 2004	24.41	24.45	22.75	23.15	357,053	-0.73(-3.04%)
Feb 12, 2004	23.06	24.08	23.06	23.87	277,186	+0.45(+1.92%)
Feb 11, 2004	23.27	23.85	23.27	23.42	176,101	-0.14(-0.59%)
Feb 10, 2004	23.60	24.05	23.23	23.56	214,444	+0.01(+0.03%)
Feb 09, 2004	23.70	24.28	23.17	23.56	334,017	+0.13(+0.56%)
Feb 06, 2004	23.49	24.01	22.82	23.42	291,734	+0.40(+1.72%)
Feb 05, 2004	22.99	23.66	22.93	23.03	220,809	-0.18(-0.80%)
Feb 04, 2004	22.63	24.22	22.54	23.21	588,471	+0.12(+0.51%)
Feb 03, 2004	22.96	23.75	22.76	23.09	435,708	-0.16(-0.68%)
Feb 02, 2004	24.41	24.58	22.84	23.25	690,919	-1.03(-4.24%)
Jan 30, 2004	24.61	24.94	23.81	24.28	399,184	-0.78(-3.11%)
Jan 29, 2004	26.48	26.48	23.98	25.06	724,715	-1.20(-4.57%)
Jan 28, 2004	30.06	30.51	26.02	26.26	1,448,369	-4.29(-14.04%)
Jan 27, 2004	31.40	31.98	30.23	30.55	836,256	-3.33(-9.83%)
Jan 26, 2004	33.33	34.58	33.33	33.88	356,750	+0.85(+2.58%)
Jan 23, 2004	31.67	33.32	30.19	33.03	482,082	+1.66(+5.28%)
Jan 22, 2004	31.98	32.83	31.30	31.38	247,482	-0.60(-1.88%)
Jan 21, 2004	30.91	32.32	30.83	31.98	168,524	+0.50(+1.59%)
Jan 20, 2004	33.98	33.98	30.72	31.47	623,024	-2.08(-6.21%)
Jan 16, 2004	32.99	33.92	32.41	33.56	376,300	+1.23(+3.79%)
Jan 15, 2004	32.49	32.66	31.38	32.33	249,919	+0.33(+1.03%)
Jan 14, 2004	31.01	32.00	30.43	32.00	363,439	+1.51(+4.94%)
Jan 13, 2004	30.29	31.20	29.38	30.50	383,235	-0.27(-0.88%)
Jan 12, 2004	30.85	32.27	29.86	30.77	426,953	-0.14(-0.45%)
Jan 09, 2004	30.83	31.89	29.13	30.91	1,013,079	-0.46(-1.45%)
Jan 08, 2004	34.81	35.80	31.14	31.36	1,228,034	-3.58(-10.25%)
Jan 07, 2004	36.49	36.83	34.75	34.95	442,082	-1.28(-3.54%)
Jan 06, 2004	35.66	36.29	34.93	36.23	255,211	+1.14(+3.26%)
Jan 05, 2004	34.97	35.49	34.38	35.08	322,045	+0.98(+2.86%)
Jan 02, 2004	34.28	35.43	33.55	34.11	335,078	+0.43(+1.27%)
Dec 31, 2003	35.12	35.80	32.86	33.68	448,741	-1.27(-3.64%)
Dec 30, 2003	35.16	35.50	34.66	34.95	187,825	-0.35(-0.99%)
Dec 29, 2003	34.05	35.88	33.51	35.30	471,704	+1.66(+4.94%)
Dec 26, 2003	33.12	33.85	32.64	33.64	105,509	+0.84(+2.55%)
Dec 24, 2003	33.43	33.72	32.56	32.80	122,396	-0.32(-0.98%)
Dec 23, 2003	32.66	33.59	31.48	33.12	282,779	+0.65(+2.01%)
Dec 22, 2003	32.50	33.36	31.79	32.47	416,342	+0.09(+0.27%)
Dec 19, 2003	32.13	32.39	31.36	32.39	353,437	+0.85(+2.70%)
Dec 18, 2003	31.18	32.17	30.85	31.53	433,489	+0.51(+1.66%)
Dec 17, 2003	30.98	31.28	30.35	31.02	260,936	+0.11(+0.34%)
Dec 16, 2003	29.89	30.97	28.70	30.91	538,773	+0.84(+2.79%)
Dec 15, 2003	31.41	31.41	29.73	30.08	450,925	+0.61(+2.06%)
Dec 12, 2003	30.72	30.81	29.20	29.47	337,656	-0.65(-2.15%)
Dec 11, 2003	30.55	30.81	29.07	30.12	658,623	-0.44(-1.43%)
Dec 10, 2003	30.47	31.56	30.01	30.55	826,141	+0.54(+1.80%)
Dec 09, 2003	29.23	31.14	28.91	30.01	673,635	+1.21(+4.19%)
Dec 08, 2003	29.56	29.69	28.44	28.80	635,189	+1.41(+5.13%)
Dec 05, 2003	26.86	28.04	26.39	27.40	348,449	+0.53(+1.98%)
Dec 04, 2003	25.36	27.20	25.06	26.86	279,710	+1.12(+4.34%)
Dec 03, 2003	28.33	28.33	24.62	25.75	436,503	-1.77(-6.43%)
Dec 02, 2003	29.16	29.47	27.13	27.52	521,156	-1.45(-5.01%)
Dec 01, 2003	27.35	29.20	26.67	28.97	758,645	+2.71(+10.30%)
Nov 28, 2003	26.13	26.39	25.79	26.26	119,852	+0.66(+2.58%)
Nov 26, 2003	25.28	26.02	24.19	25.60	351,397	+0.73(+2.92%)
Nov 25, 2003	22.92	25.39	22.61	24.88	498,951	+2.46(+10.98%)
Nov 24, 2003	22.28	22.58	22.18	22.41	435,351	+0.38(+1.71%)
Nov 21, 2003	22.48	22.28	21.87	22.04	347,570	-0.44(-1.97%)
Nov 20, 2003	23.62	23.85	22.15	22.48	446,148	-1.28(-5.39%)
Nov 19, 2003	24.37	24.97	23.09	23.76	315,967	-1.01(-4.08%)
Nov 18, 2003	25.21	25.24	24.55	24.77	166,122	-0.38(-1.52%)
Nov 17, 2003	25.46	25.62	24.60	25.15	230,426	-0.58(-2.26%)
Nov 14, 2003	25.47	26.06	24.59	25.73	458,345	+1.17(+4.75%)
Nov 13, 2003	24.14	25.40	23.75	24.57	305,762	+0.80(+3.36%)
Nov 12, 2003	23.36	24.22	21.77	23.77	457,131	-0.10(-0.41%)
Nov 11, 2003	26.00	26.20	23.23	23.87	662,024	-2.13(-8.20%)
Nov 10, 2003	26.53	26.59	25.52	26.00	506,999	+0.09(+0.33%)
Nov 07, 2003	25.90	26.37	25.17	25.91	333,506	+0.86(+3.45%)
Nov 06, 2003	25.23	25.79	24.20	25.05	302,673	+0.33(+1.33%)
Nov 05, 2003	24.41	25.07	23.93	24.72	259,662	+0.37(+1.52%)
Nov 04, 2003	24.35	24.51	23.91	24.35	350,653	+0.11(+0.46%)
Nov 03, 2003	23.01	25.06	22.81	24.24	514,370	+1.57(+6.93%)
Oct 31, 2003	23.62	23.62	21.83	22.67	241,341	-0.42(-1.83%)
Oct 30, 2003	21.31	23.64	21.91	23.09	418,829	+1.78(+8.33%)
Oct 29, 2003	21.04	21.71	20.70	21.31	362,004	+0.95(+4.67%)
Oct 28, 2003	19.47	21.22	19.14	20.36	400,392	+1.29(+6.78%)
Oct 27, 2003	18.80	19.59	18.67	19.07	275,973	+0.46(+2.45%)
Oct 24, 2003	18.77	18.87	18.54	18.61	98,659	-0.26(-1.40%)
Oct 23, 2003	18.49	19.52	18.49	18.88	260,667	+0.22(+1.17%)
Oct 22, 2003	16.81	19.22	16.58	18.66	537,095	+2.82(+17.78%)
Oct 21, 2003	16.25	16.27	15.61	15.84	32,292	-0.18(-1.11%)
Oct 20, 2003	15.88	16.25	15.51	16.02	98,473	+0.41(+2.62%)
Oct 17, 2003	15.67	16.06	15.61	15.61	17,061	-0.39(-2.43%)
Oct 16, 2003	16.24	16.33	15.18	16.00	47,674	-0.24(-1.46%)
Oct 15, 2003	16.07	16.33	15.83	16.24	106,741	+0.25(+1.57%)
Oct 14, 2003	15.51	16.00	15.51	15.99	132,956	+0.51(+3.33%)
Oct 13, 2003	15.28	15.53	15.12	15.47	69,772	+0.26(+1.74%)
Oct 10, 2003	15.14	15.49	15.11	15.21	41,309	-0.30(-1.92%)
Oct 09, 2003	15.45	15.54	15.37	15.51	26,875	+0.07(+0.43%)
Oct 08, 2003	15.70	15.78	15.44	15.44	36,779	-0.26(-1.68%)
Oct 07, 2003	15.11	16.17	15.11	15.70	166,051	+0.66(+4.39%)
Oct 06, 2003	14.45	15.06	14.12	15.04	101,702	+0.76(+5.31%)
Oct 03, 2003	14.36	14.52	14.02	14.29	36,220	+0.26(+1.88%)
Oct 02, 2003	14.12	14.15	14.02	14.02	56,055	-0.10(-0.70%)
Oct 01, 2003	14.15	14.17	14.02	14.12	40,483	+0.09(+0.61%)
Sep 30, 2003	14.20	14.28	14.03	14.03	33,492	-0.10(-0.70%)
Sep 29, 2003	14.19	14.19	13.92	14.13	67,527	+0.28(+2.00%)
Sep 26, 2003	14.49	14.49	13.53	13.86	97,487	-0.42(-2.95%)
Sep 25, 2003	14.05	14.48	12.93	14.28	229,685	+0.29(+2.07%)
Sep 24, 2003	13.19	14.10	13.26	13.99	109,836	+0.80(+6.05%)
Sep 23, 2003	12.87	13.20	12.87	13.19	42,553	+0.28(+2.20%)
Sep 22, 2003	13.03	13.03	12.65	12.91	33,644	-0.02(-0.18%)
Sep 19, 2003	12.73	13.01	12.61	12.93	36,794	+0.21(+1.65%)
Sep 18, 2003	12.93	12.93	12.57	12.72	44,896	+0.05(+0.40%)
Sep 17, 2003	12.21	13.18	12.21	12.67	64,863	+0.46(+3.78%)
Sep 16, 2003	12.28	12.31	12.21	12.21	26,384	+0.00(+0.00%)
Sep 15, 2003	12.23	12.33	11.94	12.21	30,613	-0.02(-0.16%)
Sep 12, 2003	12.23	12.33	12.17	12.23	21,368	+0.02(+0.16%)
Sep 11, 2003	12.04	12.34	12.04	12.21	20,004	-0.03(-0.27%)
Sep 10, 2003	12.14	12.54	12.14	12.24	49,708	+0.03(+0.22%)
Sep 09, 2003	12.13	12.30	11.94	12.21	100,781	+0.03(+0.22%)
Sep 08, 2003	11.59	12.35	11.18	12.19	111,692	+0.38(+3.18%)
Sep 05, 2003	11.23	11.88	11.23	11.81	126,241	+0.57(+5.09%)
Sep 04, 2003	11.05	11.25	10.95	11.24	24,096	+0.05(+0.43%)
Sep 03, 2003	10.85	11.22	10.85	11.19	40,767	+0.36(+3.29%)
Sep 02, 2003	10.89	10.89	10.58	10.83	30,613	-0.01(-0.12%)
Aug 29, 2003	10.71	10.89	10.70	10.85	17,731	+0.13(+1.17%)
Aug 28, 2003	10.87	10.87	10.60	10.72	40,918	-0.04(-0.37%)
Aug 27, 2003	10.89	10.89	10.56	10.76	35,311	-0.08(-0.73%)
Aug 26, 2003	10.72	10.84	10.58	10.84	30,764	+0.22(+2.11%)
Aug 25, 2003	10.22	10.76	10.13	10.62	40,615	+0.42(+4.14%)
Aug 22, 2003	10.35	10.35	10.12	10.19	47,132	-0.04(-0.39%)
Aug 21, 2003	10.26	10.35	10.17	10.23	36,220	+0.07(+0.71%)
Aug 20, 2003	9.845	10.23	9.825	10.16	69,713	+0.42(+4.33%)
Aug 19, 2003	9.950	10.29	9.673	9.740	116,997	+0.67(+7.44%)
Aug 18, 2003	8.842	9.073	8.717	9.066	41,979	+0.22(+2.53%)
Aug 15, 2003	8.756	8.842	8.710	8.842	11,366	+0.25(+2.92%)
Aug 14, 2003	8.730	8.730	8.327	8.591	10,002	-0.02(-0.23%)
Aug 13, 2003	8.578	8.611	8.446	8.611	22,581	+0.13(+1.56%)
Aug 12, 2003	8.644	8.644	8.255	8.479	78,200	-0.07(-0.77%)
Aug 11, 2003	8.255	8.545	8.255	8.545	15,155	+0.29(+3.52%)
Aug 08, 2003	8.532	8.532	8.057	8.255	44,858	-0.09(-1.11%)
Aug 07, 2003	8.261	8.406	8.261	8.347	31,522	-0.05(-0.55%)
Aug 06, 2003	8.380	8.578	8.050	8.393	214,898	+0.15(+1.76%)
Aug 05, 2003	8.321	8.822	8.123	8.248	226,568	-0.46(-5.30%)
Aug 04, 2003	8.934	9.310	7.865	8.710	133,667	-0.22(-2.51%)
Aug 01, 2003	9.858	10.16	8.934	8.934	146,397	-1.02(-10.27%)
Jul 31, 2003	9.706	10.35	9.706	9.957	20,156	+0.07(+0.73%)
Jul 30, 2003	9.634	10.36	9.634	9.884	57,437	-0.55(-5.25%)
Jul 29, 2003	10.03	10.50	10.03	10.43	36,675	+0.20(+2.00%)
Jul 28, 2003	10.00	10.31	9.898	10.23	78,806	+0.22(+2.24%)
Jul 25, 2003	10.07	10.11	9.997	10.00	67,894	-0.12(-1.17%)
Jul 24, 2003	10.69	10.72	9.502	10.12	90,778	-0.64(-5.95%)
Jul 23, 2003	10.35	10.81	10.24	10.76	59,862	+0.40(+3.89%)
Jul 22, 2003	10.20	10.39	10.14	10.36	48,344	+0.17(+1.62%)
Jul 21, 2003	9.931	10.21	9.917	10.19	85,777	+0.24(+2.39%)
Jul 18, 2003	9.898	9.997	9.568	9.957	60,165	-0.01(-0.07%)
Jul 17, 2003	11.14	11.22	9.370	9.964	256,878	-1.52(-13.22%)
Jul 16, 2003	11.45	11.71	11.45	11.48	71,835	-0.22(-1.92%)
Jul 15, 2003	11.42	11.71	11.32	11.71	80,776	+0.32(+2.84%)
Jul 14, 2003	11.34	11.38	11.02	11.38	144,427	+0.46(+4.23%)
Jul 11, 2003	10.58	11.10	10.58	10.92	79,412	-0.04(-0.36%)
Jul 10, 2003	11.24	11.26	10.76	10.96	91,536	-0.36(-3.15%)
Jul 09, 2003	11.38	11.54	11.07	11.32	142,154	-0.04(-0.35%)
Jul 08, 2003	10.55	11.36	10.39	11.36	120,331	+0.90(+8.58%)
Jul 07, 2003	10.16	10.56	10.16	10.46	148,519	-0.11(-1.06%)
Jul 03, 2003	10.40	10.62	10.40	10.57	24,702	-0.02(-0.19%)
Jul 02, 2003	10.46	10.66	10.40	10.59	19,853	+0.13(+1.27%)
Jul 01, 2003	10.68	10.68	10.07	10.46	139,426	-0.20(-1.86%)
Jun 30, 2003	10.73	11.05	10.42	10.66	635,036	-0.33(-3.00%)
Jun 27, 2003	11.22	11.38	10.77	10.99	160,069	+0.13(+1.22%)
Jun 26, 2003	11.53	11.65	10.62	10.85	160,492	-0.53(-4.69%)
Jun 25, 2003	11.75	11.75	11.33	11.39	55,922	-0.03(-0.29%)
Jun 24, 2003	11.61	11.88	11.38	11.42	111,541	-0.13(-1.14%)
Jun 23, 2003	11.32	11.88	11.27	11.55	163,977	+0.29(+2.58%)
Jun 20, 2003	11.75	11.75	11.16	11.26	48,647	-0.61(-5.17%)
Jun 19, 2003	11.85	11.88	11.25	11.88	65,166	+0.07(+0.62%)
Jun 18, 2003	11.88	11.88	11.18	11.80	65,015	-0.07(-0.61%)
Jun 17, 2003	11.85	11.91	11.67	11.88	67,894	+0.03(+0.28%)
Jun 16, 2003	11.32	12.02	11.28	11.84	144,730	+0.69(+6.15%)
Jun 13, 2003	10.99	11.28	10.99	11.16	40,767	+0.07(+0.60%)
Jun 12, 2003	11.34	11.34	10.95	11.09	62,135	-0.00(-0.01%)
Jun 11, 2003	11.22	11.27	10.88	11.09	99,568	-0.12(-1.05%)
Jun 10, 2003	11.40	11.45	10.81	11.21	91,385	+0.23(+2.10%)
Jun 09, 2003	10.33	11.33	10.31	10.98	239,298	+0.67(+6.53%)
Jun 06, 2003	10.56	10.56	10.19	10.31	36,069	-0.26(-2.50%)
Jun 05, 2003	9.931	10.59	9.871	10.57	81,534	+0.44(+4.30%)
Jun 04, 2003	10.68	10.68	10.14	10.14	92,294	-0.38(-3.64%)
Jun 03, 2003	10.54	10.69	10.25	10.52	102,751	+0.09(+0.89%)
Jun 02, 2003	10.65	10.69	9.964	10.43	187,165	+0.03(+0.25%)
May 30, 2003	10.75	10.75	10.16	10.40	96,537	+0.09(+0.90%)
May 29, 2003	9.568	10.72	9.317	10.31	333,866	+1.18(+12.94%)
May 28, 2003	9.244	9.429	8.928	9.126	309,921	-0.36(-3.76%)
May 27, 2003	9.640	10.21	9.310	9.482	258,545	-0.87(-8.41%)
May 23, 2003	10.17	10.66	10.17	10.35	87,899	-0.26(-2.43%)
May 22, 2003	10.04	10.82	10.04	10.61	91,688	+0.38(+3.74%)
May 21, 2003	10.56	10.85	9.970	10.23	208,533	-0.70(-6.40%)
May 20, 2003	10.78	10.95	9.865	10.93	205,805	+0.15(+1.35%)
May 19, 2003	11.24	11.40	9.568	10.78	318,559	-1.09(-9.17%)
May 16, 2003	12.03	12.41	11.65	11.87	55,770	-0.42(-3.38%)
May 15, 2003	12.31	12.54	12.02	12.29	93,658	-0.12(-0.96%)
May 14, 2003	12.44	12.52	12.19	12.41	130,333	-0.01(-0.11%)
May 13, 2003	12.04	12.47	11.94	12.42	191,408	+0.38(+3.18%)
May 12, 2003	12.02	12.15	11.76	12.04	132,303	+0.28(+2.41%)
May 09, 2003	10.72	11.75	10.72	11.75	125,938	+0.71(+6.39%)
May 08, 2003	11.41	11.73	10.62	11.05	269,760	-0.82(-6.90%)
May 07, 2003	12.50	12.58	11.18	11.86	304,465	-0.64(-5.12%)
May 06, 2003	12.75	12.82	12.44	12.50	118,057	-0.30(-2.31%)
May 05, 2003	12.51	12.81	12.46	12.80	223,688	+0.57(+4.70%)
May 02, 2003	12.11	12.54	11.83	12.23	88,050	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.