Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.29	16.32	15.92	16.13	66,180	-0.16(-1.01%)
Jul 30, 2014	16.32	16.40	16.20	16.30	30,945	+0.06(+0.38%)
Jul 29, 2014	16.26	16.37	16.08	16.24	22,599	+0.07(+0.45%)
Jul 28, 2014	16.24	16.29	16.24	16.17	21,386	-0.01(-0.04%)
Jul 25, 2014	16.17	16.21	16.01	16.17	48,891	-0.03(-0.19%)
Jul 24, 2014	16.23	16.31	16.01	16.20	37,589	-0.04(-0.26%)
Jul 23, 2014	16.26	16.35	16.13	16.24	40,609	+0.03(+0.19%)
Jul 22, 2014	16.05	16.23	15.95	16.21	70,944	+0.12(+0.76%)
Jul 21, 2014	16.38	16.38	16.05	16.09	15,791	-0.28(-1.71%)
Jul 18, 2014	16.01	16.39	15.89	16.37	34,284	+0.30(+1.90%)
Jul 17, 2014	16.47	16.49	15.98	16.07	31,896	-0.45(-2.70%)
Jul 16, 2014	16.46	16.62	16.29	16.51	39,346	+0.16(+0.97%)
Jul 15, 2014	16.54	16.68	16.18	16.35	43,181	-0.24(-1.43%)
Jul 14, 2014	16.81	16.97	16.49	16.59	26,950	-0.07(-0.40%)
Jul 11, 2014	16.49	16.75	16.34	16.66	19,607	+0.17(+1.04%)
Jul 10, 2014	16.31	16.56	16.17	16.49	28,425	-0.02(-0.15%)
Jul 09, 2014	16.65	16.82	16.48	16.51	34,778	-0.11(-0.66%)
Jul 08, 2014	16.82	16.89	16.47	16.62	28,670	-0.26(-1.55%)
Jul 07, 2014	16.86	17.01	16.67	16.89	43,776	+0.02(+0.14%)
Jul 03, 2014	16.71	16.86	16.86	16.86	17,376	+0.24(+1.47%)
Jul 02, 2014	16.65	16.87	16.59	16.62	53,009	+0.03(+0.18%)
Jul 01, 2014	16.13	16.74	16.11	16.59	57,304	+0.44(+2.72%)
Jun 30, 2014	16.18	16.23	15.91	16.15	34,158	+0.07(+0.42%)
Jun 27, 2014	15.96	16.18	15.48	16.08	78,343	+0.00(+0.00%)
Jun 26, 2014	15.71	16.10	15.61	16.08	33,066	+0.38(+2.45%)
Jun 25, 2014	16.01	16.03	15.58	15.70	61,417	-0.33(-2.06%)
Jun 24, 2014	16.15	16.26	16.00	16.02	31,397	-0.08(-0.49%)
Jun 23, 2014	16.22	16.48	16.01	16.10	35,196	-0.18(-1.12%)
Jun 20, 2014	16.31	16.42	16.16	16.29	71,084	+0.07(+0.41%)
Jun 19, 2014	16.61	16.61	16.13	16.22	47,477	-0.27(-1.66%)
Jun 18, 2014	16.45	16.62	16.27	16.49	122,555	+0.06(+0.37%)
Jun 17, 2014	16.21	16.47	16.20	16.43	61,151	+0.27(+1.66%)
Jun 16, 2014	16.16	16.23	16.07	16.17	47,505	-0.01(-0.08%)
Jun 13, 2014	16.12	16.21	16.04	16.18	38,430	+0.09(+0.57%)
Jun 12, 2014	16.13	16.18	15.99	16.09	28,602	-0.02(-0.15%)
Jun 11, 2014	16.09	16.13	16.00	16.11	38,994	+0.01(+0.08%)
Jun 10, 2014	16.04	16.13	15.98	16.10	27,743	+0.26(+1.62%)
Jun 06, 2014	15.80	15.85	15.60	15.84	38,092	+0.12(+0.78%)
Jun 05, 2014	15.45	15.77	14.88	15.72	42,817	+0.23(+1.46%)
Jun 04, 2014	15.31	15.50	15.25	15.49	39,701	+0.15(+0.99%)
Jun 03, 2014	15.54	15.54	15.32	15.34	18,789	-0.21(-1.33%)
Jun 02, 2014	15.66	15.66	15.41	15.55	29,852	-0.13(-0.82%)
May 30, 2014	15.68	15.77	15.56	15.68	54,664	+0.01(+0.08%)
May 29, 2014	15.66	15.84	15.57	15.66	26,294	-0.02(-0.12%)
May 28, 2014	15.82	15.86	15.64	15.68	24,038	-0.11(-0.70%)
May 27, 2014	15.66	15.98	15.66	15.79	47,818	+0.13(+0.86%)
May 23, 2014	15.44	15.66	15.66	15.66	48,032	+0.24(+1.54%)
May 22, 2014	15.54	15.56	15.29	15.42	33,597	-0.16(-1.02%)
May 21, 2014	15.98	15.98	15.43	15.58	86,749	-0.45(-2.78%)
May 20, 2014	16.50	16.78	15.93	16.02	207,731	-0.50(-3.03%)
May 19, 2014	15.69	16.61	15.69	16.53	84,087	+0.84(+5.33%)
May 16, 2014	15.66	15.80	15.55	15.69	51,805	-0.01(-0.04%)
May 15, 2014	15.79	15.83	15.61	15.70	56,397	-0.15(-0.92%)
May 14, 2014	15.77	15.96	15.56	15.84	119,447	+0.10(+0.66%)
May 13, 2014	15.70	15.82	15.62	15.74	60,235	+0.08(+0.51%)
May 12, 2014	15.25	15.68	15.25	15.66	42,278	+0.47(+3.09%)
May 09, 2014	14.82	15.25	14.82	15.19	34,286	+0.25(+1.67%)
May 08, 2014	14.79	14.99	14.79	14.94	40,860	+0.10(+0.66%)
May 07, 2014	14.86	14.90	14.76	14.84	76,774	-0.01(-0.08%)
May 06, 2014	14.71	14.90	14.64	14.85	52,127	+0.15(+1.04%)
May 05, 2014	14.50	14.77	14.34	14.70	58,815	+0.16(+1.09%)
May 02, 2014	14.60	14.60	14.49	14.54	96,106	-0.10(-0.67%)
May 01, 2014	14.24	15.50	14.24	14.64	178,612	+0.58(+4.12%)
Apr 30, 2014	14.05	14.47	14.03	14.06	48,320	+0.02(+0.17%)
Apr 29, 2014	13.92	14.29	13.83	14.04	45,991	+0.21(+1.54%)
Apr 28, 2014	13.92	13.94	13.73	13.82	28,229	-0.12(-0.83%)
Apr 25, 2014	14.22	14.25	13.92	13.94	43,040	-0.30(-2.10%)
Apr 24, 2014	14.18	14.26	14.11	14.24	30,676	+0.04(+0.30%)
Apr 23, 2014	14.33	14.35	14.18	14.19	22,401	-0.09(-0.64%)
Apr 22, 2014	14.20	14.41	14.19	14.29	14,204	+0.09(+0.60%)
Apr 21, 2014	14.19	14.23	14.13	14.20	11,178	-0.07(-0.51%)
Apr 17, 2014	14.04	14.27	14.27	14.27	42,294	+0.16(+1.12%)
Apr 16, 2014	14.10	14.13	13.92	14.12	51,538	+0.05(+0.39%)
Apr 15, 2014	14.34	14.40	13.94	14.06	56,451	-0.18(-1.24%)
Apr 14, 2014	14.25	14.37	14.15	14.24	28,963	+0.08(+0.56%)
Apr 11, 2014	13.80	14.21	13.76	14.16	57,074	+0.22(+1.58%)
Apr 10, 2014	14.03	14.10	13.90	13.94	46,315	-0.11(-0.78%)
Apr 09, 2014	14.07	14.18	14.03	14.05	22,271	-0.01(-0.09%)
Apr 08, 2014	13.93	14.23	13.90	14.06	123,857	+0.24(+1.77%)
Apr 07, 2014	13.84	14.02	13.74	13.82	38,912	-0.12(-0.83%)
Apr 04, 2014	14.37	14.37	13.76	13.93	40,897	-0.32(-2.23%)
Apr 03, 2014	14.40	14.43	14.16	14.25	46,199	-0.02(-0.17%)
Apr 02, 2014	14.23	14.38	14.21	14.27	29,311	+0.10(+0.69%)
Apr 01, 2014	14.05	14.20	14.04	14.18	37,871	+0.13(+0.96%)
Mar 31, 2014	13.75	14.21	13.68	14.04	58,664	+0.31(+2.27%)
Mar 28, 2014	13.85	14.43	13.59	13.73	65,167	-0.15(-1.05%)
Mar 27, 2014	13.80	14.03	13.55	13.88	101,029	+0.13(+0.93%)
Mar 26, 2014	14.19	14.19	13.74	13.75	50,594	-0.37(-2.63%)
Mar 25, 2014	13.52	14.32	13.52	14.12	34,486	+0.60(+4.42%)
Mar 24, 2014	13.53	13.57	13.16	13.52	68,039	+0.02(+0.18%)
Mar 21, 2014	13.62	13.81	13.42	13.50	55,594	-0.12(-0.85%)
Mar 20, 2014	13.73	13.94	13.42	13.62	79,254	-0.07(-0.53%)
Mar 19, 2014	13.86	13.86	13.68	13.69	16,386	-0.15(-1.06%)
Mar 18, 2014	13.58	13.84	13.44	13.84	20,704	+0.26(+1.89%)
Mar 17, 2014	13.84	13.91	13.55	13.58	49,959	-0.12(-0.85%)
Mar 14, 2014	13.53	13.74	13.53	13.69	16,276	+0.16(+1.22%)
Mar 13, 2014	13.79	13.88	13.45	13.53	32,509	-0.35(-2.55%)
Mar 12, 2014	13.85	13.94	13.75	13.88	32,094	+0.04(+0.26%)
Mar 11, 2014	14.23	14.23	13.83	13.85	25,016	-0.34(-2.37%)
Mar 10, 2014	14.11	14.20	13.95	14.18	31,020	+0.11(+0.78%)
Mar 07, 2014	14.11	14.38	14.05	14.07	55,097	-0.04(-0.30%)
Mar 06, 2014	14.34	14.41	14.05	14.12	37,609	-0.14(-0.98%)
Mar 05, 2014	14.46	14.46	14.13	14.26	62,836	-0.29(-1.97%)
Mar 04, 2014	14.63	14.76	14.41	14.54	65,172	+0.12(+0.80%)
Mar 03, 2014	14.72	14.85	14.41	14.43	43,109	-0.37(-2.47%)
Feb 28, 2014	14.44	14.88	14.44	14.79	104,077	+0.39(+2.71%)
Feb 27, 2014	14.37	14.50	14.32	14.40	50,299	+0.07(+0.47%)
Feb 26, 2014	14.18	14.46	14.03	14.34	48,017	+0.13(+0.90%)
Feb 25, 2014	13.90	14.33	13.90	14.21	51,845	+0.16(+1.17%)
Feb 24, 2014	13.85	14.09	13.85	14.04	77,961	+0.07(+0.52%)
Feb 21, 2014	14.01	14.14	13.91	13.97	51,423	+0.05(+0.39%)
Feb 20, 2014	13.81	14.01	13.44	13.91	28,061	+0.18(+1.33%)
Feb 19, 2014	13.91	14.01	13.68	13.73	36,553	-0.18(-1.32%)
Feb 18, 2014	13.63	14.18	13.63	13.91	61,594	+0.28(+2.06%)
Feb 14, 2014	13.65	13.63	13.63	13.63	73,769	+0.00(+0.00%)
Feb 13, 2014	13.18	14.18	13.16	13.63	143,343	+0.37(+2.81%)
Feb 12, 2014	13.03	13.37	12.93	13.26	72,951	+0.20(+1.54%)
Feb 11, 2014	13.29	13.46	12.99	13.06	62,197	-0.26(-1.92%)
Feb 10, 2014	13.31	13.36	13.12	13.32	25,935	-0.05(-0.41%)
Feb 07, 2014	13.26	13.48	13.18	13.37	46,886	+0.10(+0.74%)
Feb 06, 2014	13.36	13.57	13.26	13.27	81,064	-0.01(-0.05%)
Feb 05, 2014	13.48	13.66	13.15	13.28	89,131	-0.26(-1.94%)
Feb 04, 2014	13.56	13.63	13.33	13.54	78,234	-0.01(-0.05%)
Feb 03, 2014	14.13	14.65	13.31	13.55	150,984	-0.57(-4.06%)
Jan 31, 2014	14.40	14.73	14.07	14.12	78,567	-0.50(-3.42%)
Jan 30, 2014	13.74	14.89	13.73	14.62	107,011	+0.71(+5.13%)
Jan 29, 2014	13.87	14.16	13.80	13.91	44,327	-0.13(-0.96%)
Jan 28, 2014	14.02	14.14	13.85	14.04	79,713	+0.02(+0.13%)
Jan 27, 2014	14.29	14.29	14.02	14.02	29,140	-0.18(-1.29%)
Jan 24, 2014	14.18	14.38	14.18	14.21	29,774	-0.07(-0.47%)
Jan 23, 2014	14.28	14.42	14.18	14.27	32,565	-0.10(-0.72%)
Jan 22, 2014	14.36	14.57	14.22	14.38	17,560	-0.01(-0.04%)
Jan 21, 2014	14.38	14.43	14.28	14.38	23,568	+0.06(+0.43%)
Jan 17, 2014	14.35	14.32	14.32	14.32	53,441	-0.04(-0.30%)
Jan 16, 2014	14.31	14.43	14.22	14.37	55,600	+0.01(+0.08%)
Jan 15, 2014	14.10	14.57	14.10	14.35	40,586	+0.25(+1.77%)
Jan 14, 2014	14.15	14.20	14.01	14.10	46,140	-0.04(-0.26%)
Jan 13, 2014	13.85	14.14	13.85	14.14	58,949	+0.28(+2.02%)
Jan 10, 2014	13.82	14.01	13.75	13.86	36,760	+0.08(+0.58%)
Jan 09, 2014	14.25	14.25	13.74	13.78	43,140	-0.37(-2.63%)
Jan 08, 2014	14.33	14.35	14.03	14.15	27,547	-0.24(-1.65%)
Jan 07, 2014	14.07	14.58	14.07	14.39	41,007	+0.34(+2.39%)
Jan 06, 2014	14.57	14.60	14.03	14.05	72,549	-0.56(-3.80%)
Jan 03, 2014	14.66	14.84	14.60	14.61	56,281	-0.04(-0.29%)
Jan 02, 2014	14.93	14.93	14.61	14.65	32,547	-0.40(-2.67%)
Dec 31, 2013	15.21	15.05	15.05	15.05	27,704	-0.11(-0.72%)
Dec 30, 2013	15.29	15.29	15.09	15.16	12,076	-0.10(-0.68%)
Dec 27, 2013	15.51	15.65	15.19	15.27	23,847	-0.18(-1.18%)
Dec 26, 2013	15.37	15.55	15.27	15.45	26,809	+0.12(+0.80%)
Dec 24, 2013	15.59	15.59	15.33	15.33	18,596	-0.27(-1.72%)
Dec 23, 2013	15.56	15.85	15.53	15.60	43,630	+0.09(+0.59%)
Dec 20, 2013	15.28	15.77	15.25	15.51	128,857	+0.30(+1.97%)
Dec 19, 2013	14.83	15.64	14.77	15.21	56,269	+0.34(+2.30%)
Dec 18, 2013	14.80	14.91	14.63	14.87	30,115	+0.15(+1.04%)
Dec 17, 2013	14.75	14.84	14.64	14.71	28,593	-0.10(-0.66%)
Dec 16, 2013	14.79	14.97	14.70	14.81	52,750	+0.04(+0.29%)
Dec 13, 2013	14.84	14.84	14.66	14.77	44,423	-0.07(-0.45%)
Dec 12, 2013	14.58	14.85	14.53	14.84	44,217	+0.24(+1.67%)
Dec 11, 2013	14.58	14.65	14.46	14.59	49,184	+0.04(+0.25%)
Dec 10, 2013	14.84	14.85	14.51	14.55	62,154	-0.37(-2.45%)
Dec 09, 2013	15.15	15.20	14.85	14.92	34,043	-0.16(-1.09%)
Dec 06, 2013	15.23	15.35	15.00	15.09	0	-0.04(-0.28%)
Dec 05, 2013	15.62	15.68	14.96	15.13	0	-0.51(-3.24%)
Dec 04, 2013	15.65	15.80	15.46	15.63	0	-0.04(-0.23%)
Dec 03, 2013	15.63	15.76	15.56	15.67	0	+0.07(+0.47%)
Dec 02, 2013	15.65	15.86	15.58	15.60	0	+0.05(+0.31%)
Nov 29, 2013	15.60	15.84	15.51	15.55	0	+0.10(+0.67%)
Nov 27, 2013	14.89	15.55	14.89	15.45	0	+0.50(+3.35%)
Nov 26, 2013	14.81	14.98	14.73	14.95	0	+0.07(+0.45%)
Nov 25, 2013	15.09	15.10	14.82	14.88	0	-0.19(-1.26%)
Nov 22, 2013	15.04	15.14	14.93	15.07	0	+0.02(+0.12%)
Nov 21, 2013	14.49	15.07	14.44	15.05	57,577	+0.56(+3.87%)
Nov 20, 2013	14.64	14.64	14.42	14.49	0	-0.17(-1.17%)
Nov 19, 2013	14.71	15.07	14.57	14.66	74,193	+0.02(+0.12%)
Nov 18, 2013	14.73	14.89	14.58	14.64	0	+0.01(+0.04%)
Nov 15, 2013	14.73	14.78	14.54	14.63	0	-0.10(-0.66%)
Nov 14, 2013	14.58	14.85	14.53	14.73	0	+0.20(+1.34%)
Nov 13, 2013	14.46	14.58	14.25	14.54	0	-0.05(-0.35%)
Nov 12, 2013	14.24	14.67	14.24	14.59	0	+0.34(+2.42%)
Nov 11, 2013	14.41	14.44	14.19	14.24	0	-0.16(-1.12%)
Nov 08, 2013	14.01	14.64	14.01	14.40	0	+0.38(+2.70%)
Nov 07, 2013	14.30	14.30	14.00	14.03	28,981	-0.25(-1.73%)
Nov 06, 2013	14.36	14.46	14.18	14.27	41,302	-0.06(-0.44%)
Nov 05, 2013	14.30	14.47	14.27	14.34	0	+0.03(+0.24%)
Nov 04, 2013	14.28	14.49	14.24	14.30	92,403	+0.13(+0.93%)
Nov 01, 2013	14.27	14.27	14.01	14.17	0	+0.06(+0.41%)
Oct 31, 2013	13.95	14.19	13.84	14.11	0	+0.28(+1.99%)
Oct 30, 2013	14.07	14.13	13.81	13.84	132,281	+0.03(+0.21%)
Oct 29, 2013	13.92	14.13	13.34	13.81	0	-0.18(-1.31%)
Oct 28, 2013	13.93	14.05	13.93	13.99	0	-0.02(-0.16%)
Oct 25, 2013	14.07	14.15	13.83	14.01	0	-0.02(-0.12%)
Oct 24, 2013	13.88	14.07	13.67	14.03	12,922	+0.25(+1.83%)
Oct 23, 2013	13.63	13.97	13.36	13.78	0	+0.13(+0.93%)
Oct 22, 2013	13.84	13.89	13.40	13.65	34,215	+0.30(+2.24%)
Oct 21, 2013	13.29	13.46	13.20	13.35	31,801	+0.01(+0.09%)
Oct 18, 2013	13.47	13.56	13.22	13.34	36,835	-0.01(-0.09%)
Oct 17, 2013	13.01	13.52	13.01	13.35	21,249	+0.34(+2.65%)
Oct 16, 2013	12.90	13.11	12.90	13.01	14,789	+0.15(+1.16%)
Oct 15, 2013	12.96	13.18	12.82	12.86	22,664	-0.17(-1.28%)
Oct 14, 2013	13.02	13.10	12.83	13.03	30,791	+0.03(+0.22%)
Oct 11, 2013	12.70	13.04	12.64	13.00	0	+0.24(+1.84%)
Oct 10, 2013	12.30	12.83	12.10	12.76	27,161	+0.63(+5.16%)
Oct 09, 2013	12.28	12.41	12.10	12.14	19,262	-0.07(-0.56%)
Oct 08, 2013	12.49	12.88	12.19	12.21	58,753	-0.24(-1.94%)
Oct 07, 2013	12.67	12.78	12.44	12.45	0	-0.36(-2.82%)
Oct 04, 2013	12.92	12.98	12.69	12.81	0	-0.15(-1.15%)
Oct 03, 2013	13.19	13.34	12.95	12.96	0	-0.21(-1.61%)
Oct 02, 2013	13.46	13.46	13.09	13.17	28,561	-0.26(-1.92%)
Oct 01, 2013	13.35	13.45	13.16	13.43	31,890	+0.11(+0.86%)
Sep 30, 2013	13.41	13.68	13.20	13.31	0	-0.25(-1.82%)
Sep 27, 2013	13.53	13.73	13.50	13.56	0	-0.07(-0.55%)
Sep 26, 2013	13.50	13.92	13.37	13.64	21,876	+0.14(+1.02%)
Sep 25, 2013	13.72	13.76	13.48	13.50	19,993	-0.18(-1.34%)
Sep 24, 2013	13.50	13.76	13.41	13.68	13,162	+0.15(+1.10%)
Sep 23, 2013	13.41	13.53	13.31	13.53	26,351	+0.11(+0.81%)
Sep 20, 2013	13.41	13.49	13.29	13.42	0	+0.02(+0.13%)
Sep 19, 2013	13.67	13.76	13.41	13.41	0	-0.25(-1.85%)
Sep 18, 2013	12.95	13.68	12.95	13.66	0	+0.55(+4.16%)
Sep 17, 2013	12.91	13.23	12.79	13.11	0	+0.23(+1.78%)
Sep 16, 2013	12.77	12.93	12.75	12.88	0	+0.14(+1.08%)
Sep 13, 2013	12.78	12.88	12.60	12.75	0	-0.02(-0.13%)
Sep 12, 2013	12.82	12.85	12.59	12.76	0	-0.06(-0.49%)
Sep 11, 2013	12.80	12.88	12.77	12.83	0	+0.01(+0.05%)
Sep 10, 2013	12.93	12.94	12.64	12.82	35,460	+0.21(+1.64%)
Sep 09, 2013	12.48	12.64	12.22	12.61	0	+0.15(+1.20%)
Sep 06, 2013	13.02	13.02	12.36	12.46	0	-0.49(-3.77%)
Sep 05, 2013	13.05	13.05	12.92	12.95	0	+0.02(+0.18%)
Sep 04, 2013	12.89	13.05	12.77	12.93	0	+0.03(+0.27%)
Sep 03, 2013	12.60	13.01	12.58	12.89	0	+0.47(+3.74%)
Aug 30, 2013	12.45	12.49	12.35	12.43	0	+0.01(+0.05%)
Aug 29, 2013	12.06	12.42	11.99	12.42	25,705	+0.34(+2.80%)
Aug 28, 2013	12.09	12.21	11.98	12.09	0	+0.04(+0.33%)
Aug 27, 2013	12.15	12.20	11.98	12.05	61,136	-0.18(-1.46%)
Aug 26, 2013	12.81	12.98	12.17	12.22	0	-0.54(-4.23%)
Aug 23, 2013	12.80	15.09	12.70	12.76	0	+0.18(+1.46%)
Aug 22, 2013	12.30	12.72	12.21	12.58	21,132	+0.50(+4.14%)
Aug 21, 2013	11.98	12.27	11.98	12.08	0	+0.03(+0.24%)
Aug 20, 2013	11.83	12.22	11.83	12.05	27,607	+0.22(+1.84%)
Aug 19, 2013	11.94	12.13	11.78	11.83	19,784	-0.06(-0.53%)
Aug 16, 2013	12.02	12.06	11.88	11.90	0	-0.20(-1.61%)
Aug 15, 2013	12.63	12.69	12.06	12.09	43,124	-0.63(-4.92%)
Aug 14, 2013	12.75	12.84	12.68	12.72	36,993	+0.01(+0.04%)
Aug 13, 2013	12.62	12.77	12.53	12.71	49,302	+0.09(+0.73%)
Aug 12, 2013	12.31	12.67	12.31	12.62	28,046	+0.33(+2.71%)
Aug 09, 2013	12.11	12.40	12.00	12.29	51,671	+0.12(+0.99%)
Aug 08, 2013	12.14	12.26	11.97	12.17	17,513	+0.13(+1.10%)
Aug 07, 2013	12.16	12.33	12.03	12.03	22,799	-0.11(-0.94%)
Aug 06, 2013	12.12	12.40	11.97	12.15	58,210	+0.01(+0.09%)
Aug 05, 2013	12.28	12.57	11.99	12.14	51,509	-0.11(-0.89%)
Aug 02, 2013	12.21	12.30	12.14	12.25	13,413	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.