Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.814
5.825
5.711
5.749
180,495
+0.02(+0.28%)
Oct 30, 2006
5.755
5.798
5.727
5.733
145,575
-0.01(-0.09%)
Oct 27, 2006
5.825
5.858
5.738
5.738
150,742
-0.08(-1.40%)
Oct 26, 2006
5.847
5.847
5.755
5.820
71,964
+0.00(+0.00%)
Oct 25, 2006
5.787
5.820
5.760
5.820
102,342
+0.08(+1.42%)
Oct 24, 2006
5.836
5.836
5.733
5.738
131,417
-0.07(-1.12%)
Oct 23, 2006
5.733
5.842
5.700
5.804
249,694
+0.08(+1.43%)
Oct 20, 2006
5.763
5.763
5.695
5.722
123,691
-0.03(-0.47%)
Oct 19, 2006
5.738
5.820
5.727
5.749
157,116
+0.01(+0.19%)
Oct 18, 2006
5.738
5.825
5.689
5.738
139,085
+0.04(+0.67%)
Oct 17, 2006
5.695
5.722
5.668
5.700
100,925
+0.02(+0.29%)
Oct 16, 2006
5.755
5.755
5.668
5.684
103,848
-0.05(-0.85%)
Oct 13, 2006
5.755
5.842
5.689
5.733
92,175
+0.02(+0.29%)
Oct 12, 2006
5.755
5.950
5.711
5.716
308,577
+0.00(+0.00%)
Oct 11, 2006
5.711
5.760
5.678
5.716
106,473
+0.09(+1.55%)
Oct 10, 2006
5.678
5.684
5.619
5.629
125,261
+0.01(+0.10%)
Oct 09, 2006
5.662
5.662
5.602
5.624
24,840
+0.00(+0.00%)
Oct 06, 2006
5.600
5.673
5.600
5.624
47,746
+0.02(+0.29%)
Oct 05, 2006
5.684
5.689
5.597
5.608
208,871
-0.08(-1.34%)
Oct 04, 2006
5.597
5.716
5.521
5.684
29,751
+0.09(+1.55%)
Oct 03, 2006
5.521
5.695
5.504
5.597
39,570
+0.10(+1.88%)
Oct 02, 2006
5.559
5.559
5.488
5.493
100,913
-0.05(-0.98%)
Sep 29, 2006
5.515
5.570
5.439
5.548
43,343
+0.05(+0.99%)
Sep 28, 2006
5.461
5.542
5.461
5.493
162,907
+0.02(+0.40%)
Sep 27, 2006
5.657
5.668
5.390
5.472
181,616
-0.21(-3.73%)
Sep 26, 2006
5.401
5.733
5.401
5.684
150,707
+0.27(+5.03%)
Sep 25, 2006
5.423
5.439
5.412
5.412
146,449
-0.02(-0.40%)
Sep 22, 2006
5.428
5.439
5.396
5.434
135,592
+0.00(+0.00%)
Sep 21, 2006
5.434
5.439
5.423
5.434
59,270
+0.02(+0.40%)
Sep 20, 2006
5.450
5.450
5.412
5.412
104,719
-0.02(-0.40%)
Sep 19, 2006
5.423
5.445
5.385
5.434
85,786
+0.00(+0.00%)
Sep 18, 2006
5.450
5.450
5.390
5.434
150,271
+0.03(+0.60%)
Sep 15, 2006
5.450
5.450
5.390
5.401
467,398
-0.04(-0.80%)
Sep 14, 2006
5.434
5.477
5.428
5.445
444,813
+0.02(+0.30%)
Sep 13, 2006
5.434
5.439
5.347
5.428
164,351
+0.04(+0.81%)
Sep 12, 2006
5.439
5.439
5.357
5.385
186,189
-0.03(-0.50%)
Sep 11, 2006
5.439
5.439
5.357
5.412
144,014
-0.03(-0.50%)
Sep 08, 2006
5.434
5.477
5.374
5.439
155,783
+0.06(+1.11%)
Sep 07, 2006
6.239
6.239
5.319
5.379
1,048,705
-0.99(-15.54%)
Sep 06, 2006
6.391
6.543
6.369
6.369
57,673
+0.01(+0.17%)
Sep 05, 2006
6.527
6.663
6.358
6.358
208,878
-0.27(-4.10%)
Sep 01, 2006
6.663
6.696
6.543
6.630
51,302
-0.03(-0.49%)
Aug 31, 2006
6.511
6.908
6.511
6.663
72,793
+0.24(+3.81%)
Aug 30, 2006
6.500
6.500
6.124
6.418
51,891
-0.10(-1.50%)
Aug 29, 2006
6.206
6.527
6.032
6.516
65,727
+0.26(+4.17%)
Aug 28, 2006
6.130
6.282
5.999
6.255
37,760
+0.11(+1.86%)
Aug 25, 2006
5.961
6.157
5.880
6.141
58,842
+0.16(+2.64%)
Aug 24, 2006
5.929
6.130
5.923
5.983
104,136
+0.12(+2.04%)
Aug 23, 2006
5.988
6.255
5.852
5.863
145,153
-0.27(-4.43%)
Aug 22, 2006
6.266
6.282
6.016
6.135
65,777
-0.15(-2.35%)
Aug 21, 2006
6.266
6.320
6.179
6.283
43,748
-0.01(-0.16%)
Aug 18, 2006
6.271
6.424
6.255
6.293
70,651
+0.00(+0.00%)
Aug 17, 2006
6.255
6.473
6.195
6.293
80,883
+0.02(+0.35%)
Aug 16, 2006
6.173
6.402
6.173
6.271
41,383
+0.10(+1.59%)
Aug 15, 2006
6.380
6.424
6.173
6.173
75,389
-0.17(-2.74%)
Aug 14, 2006
6.532
6.549
6.271
6.347
209,566
-0.24(-3.71%)
Aug 11, 2006
6.837
6.837
6.511
6.592
105,409
-0.22(-3.27%)
Aug 10, 2006
6.799
6.815
6.647
6.815
73,131
+0.01(+0.16%)
Aug 09, 2006
6.712
6.891
6.663
6.804
39,243
-0.04(-0.64%)
Aug 08, 2006
6.831
6.848
6.755
6.848
18,247
+0.05(+0.72%)
Aug 07, 2006
6.755
6.853
6.755
6.799
48,554
+0.01(+0.08%)
Aug 04, 2006
6.799
6.853
6.739
6.793
34,969
+0.02(+0.32%)
Aug 03, 2006
6.734
6.875
6.734
6.772
52,814
-0.01(-0.08%)
Aug 02, 2006
6.913
6.913
6.706
6.777
86,082
-0.14(-2.04%)
Aug 01, 2006
6.897
7.038
6.815
6.919
38,021
-0.02(-0.24%)
Jul 31, 2006
6.929
6.935
6.853
6.935
35,748
+0.02(+0.31%)
Jul 28, 2006
6.935
6.935
6.810
6.913
21,775
-0.02(-0.24%)
Jul 27, 2006
7.060
7.095
6.772
6.929
48,949
-0.13(-1.85%)
Jul 26, 2006
6.962
7.071
6.837
7.060
104,934
+0.10(+1.41%)
Jul 25, 2006
6.957
7.011
6.810
6.962
84,933
+0.01(+0.08%)
Jul 24, 2006
7.060
7.060
6.897
6.957
57,298
-0.10(-1.46%)
Jul 21, 2006
6.962
7.071
6.962
7.060
51,970
+0.04(+0.54%)
Jul 20, 2006
6.940
7.071
6.886
7.022
71,988
+0.07(+0.94%)
Jul 19, 2006
6.935
7.196
6.919
6.957
67,478
+0.00(+0.00%)
Jul 18, 2006
6.837
7.044
6.837
6.957
105,376
+0.13(+1.91%)
Jul 17, 2006
6.788
6.880
6.728
6.826
75,369
+0.02(+0.32%)
Jul 14, 2006
6.924
6.957
6.630
6.804
71,081
-0.10(-1.50%)
Jul 13, 2006
6.984
7.109
6.880
6.908
52,003
-0.04(-0.63%)
Jul 12, 2006
6.973
7.027
6.935
6.951
250,997
-0.05(-0.78%)
Jul 11, 2006
7.071
7.087
6.989
7.006
47,943
-0.02(-0.23%)
Jul 10, 2006
7.027
7.098
6.995
7.022
31,387
-0.05(-0.77%)
Jul 07, 2006
7.103
7.120
7.000
7.076
59,868
-0.06(-0.84%)
Jul 06, 2006
7.103
7.158
7.054
7.136
141,178
+0.07(+0.92%)
Jul 05, 2006
6.984
7.082
6.935
7.071
88,428
+0.03(+0.46%)
Jul 03, 2006
7.071
7.174
6.946
7.038
41,084
-0.17(-2.34%)
Jun 30, 2006
7.125
7.207
6.826
7.207
1,929,606
+0.14(+1.92%)
Jun 29, 2006
7.016
7.098
7.011
7.071
201,504
+0.05(+0.78%)
Jun 28, 2006
7.054
7.174
6.897
7.016
123,162
-0.04(-0.62%)
Jun 27, 2006
7.218
7.343
6.973
7.060
56,719
-0.17(-2.41%)
Jun 26, 2006
6.935
7.261
6.935
7.234
84,756
+0.30(+4.31%)
Jun 23, 2006
6.804
6.951
6.761
6.935
94,409
+0.10(+1.43%)
Jun 22, 2006
6.766
6.911
6.728
6.837
84,889
+0.04(+0.56%)
Jun 21, 2006
6.783
7.016
6.734
6.799
142,602
+0.02(+0.32%)
Jun 20, 2006
6.853
7.098
6.750
6.777
117,618
-0.09(-1.35%)
Jun 19, 2006
7.011
7.071
6.815
6.870
93,701
-0.15(-2.17%)
Jun 16, 2006
7.283
7.386
7.016
7.022
265,812
-0.29(-4.01%)
Jun 15, 2006
7.218
7.365
7.180
7.316
82,585
+0.18(+2.59%)
Jun 14, 2006
7.087
7.245
7.027
7.131
76,169
+0.04(+0.61%)
Jun 13, 2006
7.218
7.288
7.049
7.087
87,591
-0.07(-0.91%)
Jun 12, 2006
7.190
7.190
7.016
7.152
68,349
-0.06(-0.83%)
Jun 09, 2006
7.223
7.277
7.147
7.212
69,785
+0.02(+0.23%)
Jun 08, 2006
7.343
7.424
7.190
7.196
115,026
-0.18(-2.51%)
Jun 07, 2006
7.381
7.555
7.310
7.381
121,454
+0.04(+0.52%)
Jun 06, 2006
7.212
7.549
7.103
7.343
174,145
+0.12(+1.66%)
Jun 05, 2006
7.571
7.615
7.142
7.223
150,922
-0.38(-5.01%)
Jun 02, 2006
7.582
7.675
7.566
7.604
133,345
-0.03(-0.43%)
Jun 01, 2006
7.506
7.642
7.288
7.636
117,065
+0.13(+1.67%)
May 31, 2006
7.044
7.511
7.044
7.511
86,087
+0.47(+6.64%)
May 30, 2006
7.142
7.250
7.000
7.044
75,288
-0.13(-1.82%)
May 26, 2006
7.207
7.365
7.065
7.174
74,192
+0.02(+0.30%)
May 25, 2006
7.283
7.316
7.103
7.152
68,266
-0.01(-0.15%)
May 24, 2006
7.408
7.408
7.027
7.163
118,510
-0.30(-4.01%)
May 23, 2006
7.560
7.615
7.283
7.462
395,137
-0.07(-0.94%)
May 22, 2006
7.598
7.615
7.452
7.533
110,369
+0.00(+0.00%)
May 19, 2006
7.468
7.636
7.468
7.533
111,478
+0.06(+0.80%)
May 18, 2006
7.500
7.588
7.343
7.473
140,131
+0.00(+0.00%)
May 17, 2006
7.392
7.604
7.125
7.473
196,176
+0.03(+0.37%)
May 16, 2006
7.626
7.626
7.370
7.446
62,981
-0.16(-2.14%)
May 15, 2006
7.500
7.615
7.435
7.609
93,743
+0.07(+0.87%)
May 12, 2006
7.397
7.620
7.397
7.544
91,949
+0.14(+1.84%)
May 11, 2006
7.462
7.664
7.337
7.408
104,767
-0.07(-0.95%)
May 10, 2006
7.430
7.887
7.430
7.479
326,284
-0.02(-0.22%)
May 09, 2006
7.680
7.881
7.316
7.495
197,678
-0.18(-2.41%)
May 08, 2006
7.348
8.224
7.348
7.680
370,440
+0.33(+4.52%)
May 05, 2006
7.299
7.707
6.848
7.348
791,906
-0.61(-7.66%)
May 04, 2006
8.159
8.218
7.947
7.957
114,497
-0.22(-2.66%)
May 03, 2006
8.327
8.376
8.175
8.175
168,660
-0.28(-3.34%)
May 02, 2006
8.616
8.670
8.393
8.458
66,233
-0.20(-2.32%)
May 01, 2006
8.523
8.784
8.523
8.659
39,736
+0.18(+2.12%)
Apr 28, 2006
8.393
8.713
8.338
8.480
114,357
+0.08(+0.97%)
Apr 27, 2006
8.648
8.724
8.398
8.398
17,350
-0.27(-3.14%)
Apr 26, 2006
8.610
8.697
8.507
8.670
89,005
+0.13(+1.53%)
Apr 25, 2006
8.708
8.708
8.365
8.539
119,509
-0.20(-2.30%)
Apr 24, 2006
9.023
9.062
8.719
8.741
275,656
-0.26(-2.84%)
Apr 21, 2006
9.089
9.110
8.849
8.996
139,948
+0.03(+0.36%)
Apr 20, 2006
8.893
9.018
8.871
8.964
169,579
+0.09(+1.04%)
Apr 19, 2006
8.773
8.871
8.768
8.871
126,741
+0.07(+0.80%)
Apr 18, 2006
8.773
8.860
8.719
8.800
64,856
+0.10(+1.12%)
Apr 17, 2006
8.773
8.806
8.654
8.703
49,574
-0.05(-0.56%)
Apr 13, 2006
8.746
8.800
8.703
8.751
87,354
+0.03(+0.37%)
Apr 12, 2006
8.654
8.784
8.643
8.719
198,472
+0.07(+0.75%)
Apr 11, 2006
8.697
8.785
8.648
8.654
71,421
+0.00(+0.00%)
Apr 10, 2006
8.719
8.719
8.632
8.654
30,823
-0.08(-0.87%)
Apr 07, 2006
8.757
8.757
8.567
8.730
69,884
+0.00(+0.00%)
Apr 06, 2006
8.539
8.757
8.512
8.730
77,514
+0.27(+3.22%)
Apr 05, 2006
8.469
8.518
8.425
8.458
21,464
+0.04(+0.52%)
Apr 04, 2006
8.528
8.545
8.409
8.414
81,495
-0.13(-1.53%)
Apr 03, 2006
8.703
8.703
8.534
8.545
32,740
-0.07(-0.76%)
Mar 31, 2006
8.490
8.648
8.354
8.610
48,940
+0.15(+1.80%)
Mar 30, 2006
8.349
8.458
8.327
8.458
26,353
+0.11(+1.30%)
Mar 29, 2006
8.175
8.387
8.164
8.349
51,593
+0.16(+1.93%)
Mar 28, 2006
8.202
8.246
8.115
8.191
47,677
-0.04(-0.53%)
Mar 27, 2006
8.431
8.556
8.186
8.235
64,560
-0.14(-1.69%)
Mar 24, 2006
8.295
8.382
8.137
8.376
81,596
+0.14(+1.65%)
Mar 23, 2006
8.164
8.283
8.082
8.240
42,654
+0.10(+1.20%)
Mar 22, 2006
8.099
8.240
8.050
8.142
97,258
+0.07(+0.81%)
Mar 21, 2006
8.213
8.300
8.066
8.077
88,650
-0.17(-2.04%)
Mar 20, 2006
8.142
8.267
8.142
8.246
72,094
+0.08(+1.00%)
Mar 17, 2006
8.202
8.246
8.082
8.164
141,295
+0.02(+0.27%)
Mar 16, 2006
8.240
8.300
8.072
8.142
50,102
-0.05(-0.66%)
Mar 15, 2006
8.104
8.414
8.077
8.197
149,642
+0.11(+1.34%)
Mar 14, 2006
8.104
8.104
8.001
8.088
60,933
-0.01(-0.13%)
Mar 13, 2006
8.104
8.273
8.034
8.099
146,149
-0.03(-0.40%)
Mar 10, 2006
8.104
8.322
8.050
8.131
207,047
+0.19(+2.40%)
Mar 09, 2006
7.849
8.006
7.805
7.941
159,841
+0.11(+1.46%)
Mar 08, 2006
7.827
8.044
7.702
7.827
308,013
-0.02(-0.28%)
Mar 07, 2006
7.938
8.121
7.778
7.849
68,969
-0.15(-1.84%)
Mar 06, 2006
8.213
8.393
7.995
7.995
90,965
-0.16(-1.93%)
Mar 03, 2006
7.995
8.262
7.974
8.153
51,574
+0.17(+2.18%)
Mar 02, 2006
8.006
8.034
7.914
7.979
88,134
-0.11(-1.34%)
Mar 01, 2006
7.963
8.099
7.908
8.088
97,157
+0.15(+1.85%)
Feb 28, 2006
8.251
8.278
7.892
7.941
160,725
-0.31(-3.76%)
Feb 27, 2006
8.121
8.431
8.110
8.251
158,043
+0.15(+1.81%)
Feb 24, 2006
7.936
8.175
7.903
8.104
100,279
+0.20(+2.55%)
Feb 23, 2006
7.914
8.023
7.783
7.903
170,188
-0.02(-0.27%)
Feb 22, 2006
7.914
8.023
7.675
7.925
140,953
+0.01(+0.07%)
Feb 21, 2006
7.675
7.919
7.566
7.919
106,387
+0.21(+2.75%)
Feb 17, 2006
7.713
7.751
7.506
7.707
96,501
+0.01(+0.14%)
Feb 16, 2006
7.375
7.696
7.375
7.696
109,393
+0.35(+4.74%)
Feb 15, 2006
7.258
7.348
7.234
7.348
38,173
+0.12(+1.66%)
Feb 14, 2006
7.131
7.229
7.076
7.229
90,719
+0.15(+2.07%)
Feb 13, 2006
7.370
7.370
7.071
7.082
128,738
-0.25(-3.41%)
Feb 10, 2006
7.071
7.337
7.060
7.332
89,123
+0.24(+3.37%)
Feb 09, 2006
7.120
7.120
7.076
7.093
64,876
+0.03(+0.38%)
Feb 08, 2006
6.995
7.109
6.962
7.065
206,492
+0.02(+0.23%)
Feb 07, 2006
6.853
7.065
6.842
7.049
314,517
+0.14(+2.05%)
Feb 06, 2006
6.842
6.935
6.799
6.908
365,712
+0.02(+0.32%)
Feb 03, 2006
6.576
6.924
6.315
6.886
741,896
-0.23(-3.28%)
Feb 02, 2006
7.093
7.125
7.044
7.120
225,103
+0.05(+0.69%)
Feb 01, 2006
7.071
7.180
7.016
7.071
600,348
-0.07(-0.99%)
Jan 31, 2006
7.044
7.142
7.044
7.142
138,504
+0.07(+1.00%)
Jan 30, 2006
7.196
7.250
7.006
7.071
121,831
-0.18(-2.48%)
Jan 27, 2006
7.065
7.261
7.006
7.250
80,894
+0.15(+2.07%)
Jan 26, 2006
7.332
7.332
6.967
7.103
210,163
-0.12(-1.66%)
Jan 25, 2006
6.995
7.326
6.995
7.223
89,500
+0.21(+3.03%)
Jan 24, 2006
7.065
7.103
6.957
7.011
222,774
-0.10(-1.38%)
Jan 23, 2006
7.049
7.109
7.006
7.109
156,403
+0.09(+1.32%)
Jan 20, 2006
7.098
7.098
6.962
7.016
80,987
-0.08(-1.07%)
Jan 19, 2006
7.223
7.245
7.076
7.093
72,699
-0.06(-0.84%)
Jan 18, 2006
6.799
7.218
6.799
7.152
275,081
+0.31(+4.53%)
Jan 17, 2006
7.033
7.033
6.799
6.842
139,839
-0.17(-2.40%)
Jan 13, 2006
6.929
7.158
6.870
7.011
1,193,141
+0.16(+2.30%)
Jan 12, 2006
6.723
6.919
6.723
6.853
186,428
+0.13(+1.94%)
Jan 11, 2006
6.690
6.744
6.636
6.723
717,521
+0.07(+0.98%)
Jan 10, 2006
6.967
6.967
6.494
6.657
789,718
-0.09(-1.29%)
Jan 09, 2006
6.978
6.984
6.690
6.744
493,636
-0.27(-3.88%)
Jan 06, 2006
7.071
7.071
7.011
7.016
118,052
+0.02(+0.23%)
Jan 05, 2006
7.071
7.114
6.995
7.000
106,403
-0.04(-0.62%)
Jan 04, 2006
7.071
7.071
6.995
7.044
181,057
-0.01(-0.08%)
Jan 03, 2006
7.065
7.093
6.984
7.049
71,271
+0.02(+0.23%)
Dec 30, 2005
7.120
7.120
6.978
7.033
130,793
-0.09(-1.30%)
Dec 29, 2005
7.065
7.223
7.047
7.125
161,938
+0.04(+0.54%)
Dec 28, 2005
7.098
7.229
7.016
7.087
142,670
-0.01(-0.15%)
Dec 27, 2005
6.962
7.131
6.690
7.098
282,400
+0.10(+1.48%)
Dec 23, 2005
6.929
7.103
6.924
6.995
204,587
+0.04(+0.55%)
Dec 22, 2005
7.044
7.065
6.908
6.957
217,617
-0.06(-0.85%)
Dec 21, 2005
7.016
7.071
6.995
7.016
136,039
+0.02(+0.31%)
Dec 20, 2005
6.935
7.071
6.935
6.995
143,136
-0.07(-1.00%)
Dec 19, 2005
7.125
7.125
6.913
7.065
390,365
-0.04(-0.61%)
Dec 16, 2005
7.207
7.261
6.908
7.109
217,363
-0.13(-1.80%)
Dec 15, 2005
7.386
7.435
7.207
7.239
74,854
-0.08(-1.11%)
Dec 14, 2005
7.343
7.381
7.288
7.321
158,243
-0.03(-0.37%)
Dec 13, 2005
7.343
7.468
7.332
7.348
90,515
+0.02(+0.30%)
Dec 12, 2005
7.397
7.446
7.310
7.326
113,237
-0.03(-0.44%)
Dec 09, 2005
7.403
7.479
7.343
7.359
118,567
-0.09(-1.17%)
Dec 08, 2005
7.370
7.446
7.250
7.446
66,253
+0.11(+1.56%)
Dec 07, 2005
7.305
7.452
7.305
7.332
45,274
+0.03(+0.37%)
Dec 06, 2005
7.539
7.566
7.288
7.305
95,459
-0.18(-2.40%)
Dec 05, 2005
7.615
7.626
7.452
7.484
72,791
-0.08(-1.08%)
Dec 02, 2005
7.626
7.626
7.479
7.566
55,308
+0.03(+0.43%)
Dec 01, 2005
7.604
7.636
7.386
7.533
88,663
+0.08(+1.02%)
Nov 30, 2005
7.566
7.598
7.397
7.457
58,439
-0.08(-1.08%)
Nov 29, 2005
7.615
7.631
7.511
7.539
76,130
-0.04(-0.50%)
Nov 28, 2005
7.620
7.680
7.446
7.577
73,153
-0.04(-0.50%)
Nov 25, 2005
7.506
7.702
7.506
7.615
13,544
-0.02(-0.28%)
Nov 23, 2005
7.435
7.647
7.403
7.636
44,992
+0.24(+3.31%)
Nov 22, 2005
7.631
7.718
7.381
7.392
124,699
-0.29(-3.82%)
Nov 21, 2005
7.620
7.729
7.511
7.685
129,198
+0.08(+1.00%)
Nov 18, 2005
7.577
7.620
7.457
7.609
124,651
+0.16(+2.12%)
Nov 17, 2005
7.522
7.615
7.446
7.452
72,184
-0.04(-0.58%)
Nov 16, 2005
7.555
7.631
7.490
7.495
137,831
-0.02(-0.29%)
Nov 15, 2005
7.528
7.636
7.479
7.517
78,430
+0.01(+0.14%)
Nov 14, 2005
7.615
7.642
7.479
7.506
66,185
-0.05(-0.65%)
Nov 11, 2005
7.435
7.582
7.413
7.555
141,058
+0.15(+2.02%)
Nov 10, 2005
7.386
7.517
7.370
7.405
107,775
+0.02(+0.33%)
Nov 09, 2005
7.549
7.571
7.370
7.381
100,606
-0.15(-1.95%)
Nov 08, 2005
7.588
7.740
7.490
7.528
142,924
-0.03(-0.36%)
Nov 07, 2005
7.620
7.658
7.446
7.555
189,309
-0.03(-0.43%)
Nov 04, 2005
7.473
7.621
7.435
7.588
341,428
+0.13(+1.68%)
Nov 03, 2005
7.337
7.479
7.305
7.462
315,062
+0.18(+2.46%)
Nov 02, 2005
7.462
7.479
7.223
7.283
1,233,217
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.