John B Sanfilippo (NQ: JBSS )

94.44 +1.89 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.308 4.628 4.302 4.618 29,078 +0.35(+8.15%)
Nov 29, 2007 4.329 4.329 4.242 4.269 74,805 +0.00(+0.00%)
Nov 28, 2007 4.373 4.373 4.215 4.269 73,038 -0.02(-0.51%)
Nov 27, 2007 4.269 4.346 4.269 4.291 24,380 +0.01(+0.25%)
Nov 26, 2007 4.297 4.346 4.275 4.280 10,664 -0.05(-1.13%)
Nov 23, 2007 4.351 4.351 4.269 4.329 9,193 +0.03(+0.76%)
Nov 21, 2007 4.492 4.514 4.297 4.297 21,328 -0.10(-2.23%)
Nov 20, 2007 4.297 4.465 4.297 4.395 19,813 +0.07(+1.64%)
Nov 19, 2007 4.683 4.724 4.324 4.324 42,472 -0.32(-6.80%)
Nov 16, 2007 4.715 4.715 4.623 4.639 20,692 -0.01(-0.23%)
Nov 15, 2007 4.688 4.726 4.634 4.650 10,927 -0.09(-1.84%)
Nov 14, 2007 4.804 4.819 4.694 4.737 10,848 -0.04(-0.91%)
Nov 13, 2007 4.683 5.036 4.683 4.781 25,143 +0.01(+0.11%)
Nov 12, 2007 4.509 4.846 4.509 4.775 20,684 +0.19(+4.15%)
Nov 09, 2007 4.487 4.835 4.487 4.585 38,806 -0.04(-0.82%)
Nov 08, 2007 4.802 4.835 4.596 4.623 26,842 -0.12(-2.52%)
Nov 07, 2007 4.955 5.199 4.737 4.743 119,731 -0.23(-4.70%)
Nov 06, 2007 5.232 5.248 4.938 4.976 42,765 +0.22(+4.57%)
Nov 05, 2007 4.862 5.140 4.748 4.759 41,860 +0.22(+4.79%)
Nov 02, 2007 4.558 4.569 4.525 4.541 15,588 -0.03(-0.71%)
Nov 01, 2007 4.498 4.666 4.498 4.574 32,001 -0.07(-1.41%)
Oct 31, 2007 4.786 4.916 4.547 4.639 39,599 -0.29(-5.85%)
Oct 30, 2007 5.004 5.004 4.900 4.928 9,027 -0.06(-1.20%)
Oct 29, 2007 4.938 5.009 4.922 4.987 20,776 +0.03(+0.66%)
Oct 26, 2007 5.270 5.276 4.955 4.955 18,728 -0.20(-3.90%)
Oct 25, 2007 5.167 5.439 5.123 5.156 16,450 -0.04(-0.84%)
Oct 24, 2007 5.390 5.390 5.194 5.199 7,538 -0.11(-2.15%)
Oct 23, 2007 5.167 5.346 5.167 5.314 27,533 +0.04(+0.72%)
Oct 22, 2007 5.395 5.412 5.167 5.276 34,198 -0.11(-2.02%)
Oct 19, 2007 5.384 5.439 5.368 5.384 108,489 +0.03(+0.61%)
Oct 18, 2007 5.474 5.474 5.352 5.352 42,573 -0.11(-2.09%)
Oct 17, 2007 5.531 5.596 5.439 5.466 40,194 +0.00(+0.00%)
Oct 16, 2007 5.471 5.493 5.357 5.466 48,816 -0.07(-1.28%)
Oct 15, 2007 5.488 5.667 5.482 5.537 34,456 +0.10(+1.90%)
Oct 12, 2007 5.428 5.466 5.205 5.433 110,808 -0.04(-0.70%)
Oct 11, 2007 5.461 5.558 5.455 5.471 18,018 -0.01(-0.20%)
Oct 10, 2007 5.575 5.591 5.455 5.482 31,073 -0.14(-2.42%)
Oct 09, 2007 5.363 5.629 5.363 5.618 47,804 +0.29(+5.52%)
Oct 08, 2007 5.189 5.422 5.189 5.325 31,808 -0.02(-0.31%)
Oct 05, 2007 5.243 5.433 5.058 5.341 77,136 +0.08(+1.55%)
Oct 04, 2007 4.971 5.276 4.933 5.259 148,377 +0.38(+7.80%)
Oct 03, 2007 4.373 4.895 4.356 4.879 115,390 +0.54(+12.41%)
Oct 02, 2007 4.286 4.405 4.286 4.340 132,939 -0.02(-0.50%)
Oct 01, 2007 4.482 4.482 4.253 4.362 103,221 -0.08(-1.84%)
Sep 28, 2007 4.405 4.460 4.313 4.443 80,556 +0.05(+1.24%)
Sep 27, 2007 4.172 4.395 4.172 4.389 143,137 +0.23(+5.49%)
Sep 26, 2007 4.106 4.237 3.949 4.161 133,934 +0.09(+2.14%)
Sep 25, 2007 3.992 4.297 3.954 4.074 134,434 +0.12(+3.03%)
Sep 24, 2007 4.395 4.411 3.660 3.954 178,501 -0.39(-9.01%)
Sep 21, 2007 4.514 4.618 4.297 4.346 50,071 -0.15(-3.39%)
Sep 20, 2007 4.449 4.596 4.433 4.498 117,971 +0.08(+1.85%)
Sep 19, 2007 4.460 4.536 4.329 4.416 62,990 +0.01(+0.25%)
Sep 18, 2007 4.498 4.509 4.395 4.405 28,839 -0.10(-2.29%)
Sep 17, 2007 4.558 4.596 4.465 4.509 38,087 -0.02(-0.36%)
Sep 14, 2007 5.161 5.167 4.422 4.525 199,037 -0.14(-3.03%)
Sep 13, 2007 4.868 4.928 4.666 4.666 38,927 -0.14(-2.83%)
Sep 12, 2007 4.786 5.064 4.764 4.802 68,046 -0.02(-0.45%)
Sep 11, 2007 5.053 5.145 4.802 4.824 80,580 -0.34(-6.63%)
Sep 10, 2007 5.254 5.303 5.129 5.167 38,696 -0.12(-2.26%)
Sep 07, 2007 5.292 5.292 5.194 5.286 24,071 +0.00(+0.00%)
Sep 06, 2007 5.286 5.325 5.270 5.286 17,283 +0.02(+0.31%)
Sep 05, 2007 5.325 5.325 5.248 5.270 17,970 -0.10(-1.82%)
Sep 04, 2007 5.357 5.374 5.325 5.368 14,210 +0.06(+1.13%)
Aug 31, 2007 5.352 5.374 5.303 5.308 18,963 -0.05(-0.91%)
Aug 30, 2007 5.395 5.422 5.330 5.357 14,181 +0.02(+0.31%)
Aug 29, 2007 5.379 5.433 5.330 5.341 27,533 -0.04(-0.71%)
Aug 28, 2007 5.564 5.564 5.346 5.379 21,052 -0.17(-3.13%)
Aug 27, 2007 5.482 5.602 5.461 5.553 7,906 +0.10(+1.79%)
Aug 24, 2007 5.499 5.602 5.450 5.455 19,066 -0.04(-0.79%)
Aug 23, 2007 5.879 6.048 5.450 5.499 35,585 -0.42(-7.16%)
Aug 22, 2007 5.792 5.972 5.618 5.923 29,405 +0.21(+3.71%)
Aug 21, 2007 5.499 5.792 5.374 5.711 46,003 +0.29(+5.32%)
Aug 20, 2007 5.439 5.488 5.417 5.422 23,700 -0.09(-1.58%)
Aug 17, 2007 5.635 5.678 5.466 5.509 24,270 +0.04(+0.70%)
Aug 16, 2007 5.852 5.852 5.444 5.471 80,957 -0.24(-4.19%)
Aug 15, 2007 6.026 6.119 5.624 5.711 58,787 -0.30(-4.98%)
Aug 14, 2007 6.200 6.325 5.988 6.010 27,212 -0.01(-0.09%)
Aug 13, 2007 6.494 6.494 6.015 6.015 43,441 +0.01(+0.09%)
Aug 10, 2007 6.119 6.119 5.988 6.010 49,831 -0.40(-6.28%)
Aug 09, 2007 6.168 6.690 6.157 6.412 45,085 +0.28(+4.61%)
Aug 08, 2007 6.146 6.445 6.086 6.129 57,910 +0.08(+1.26%)
Aug 07, 2007 6.042 6.151 5.983 6.053 26,603 +0.06(+1.00%)
Aug 06, 2007 6.119 6.119 5.983 5.994 37,600 -0.03(-0.54%)
Aug 03, 2007 6.010 6.255 5.983 6.026 29,326 -0.16(-2.64%)
Aug 02, 2007 6.265 6.363 6.168 6.189 14,249 +0.03(+0.44%)
Aug 01, 2007 6.070 6.478 6.070 6.162 17,456 +0.14(+2.26%)
Jul 31, 2007 6.053 6.146 5.983 6.026 9,928 +0.03(+0.54%)
Jul 30, 2007 6.146 6.178 5.988 5.994 24,454 -0.14(-2.22%)
Jul 27, 2007 6.314 6.314 6.037 6.129 16,156 +0.11(+1.81%)
Jul 26, 2007 6.314 6.314 5.983 6.021 27,655 -0.34(-5.30%)
Jul 25, 2007 6.314 6.521 6.314 6.358 19,592 +0.11(+1.83%)
Jul 24, 2007 6.293 6.412 6.206 6.244 32,816 -0.15(-2.30%)
Jul 23, 2007 6.255 6.499 6.255 6.391 31,806 +0.34(+5.57%)
Jul 20, 2007 6.162 6.227 6.037 6.053 14,593 -0.02(-0.36%)
Jul 19, 2007 6.124 6.238 6.064 6.075 13,973 +0.03(+0.54%)
Jul 18, 2007 6.157 6.287 6.037 6.042 29,427 -0.12(-1.94%)
Jul 17, 2007 6.032 6.282 5.999 6.162 30,521 +0.14(+2.26%)
Jul 16, 2007 6.298 6.298 5.994 6.026 39,198 -0.12(-1.95%)
Jul 13, 2007 6.418 6.461 6.146 6.146 21,898 -0.26(-4.07%)
Jul 12, 2007 6.331 6.575 6.287 6.407 33,617 +0.15(+2.35%)
Jul 11, 2007 6.178 6.287 6.151 6.260 25,972 +0.05(+0.88%)
Jul 10, 2007 6.200 6.217 6.091 6.206 19,473 +0.20(+3.35%)
Jul 09, 2007 6.010 6.059 5.983 6.004 61,122 -0.01(-0.09%)
Jul 06, 2007 6.037 6.086 5.988 6.010 50,184 -0.05(-0.81%)
Jul 05, 2007 6.113 6.222 6.004 6.059 40,909 +0.02(+0.36%)
Jul 03, 2007 6.065 6.076 6.037 6.037 8,095 -0.01(-0.09%)
Jul 02, 2007 6.032 6.140 6.032 6.042 35,653 +0.06(+1.00%)
Jun 29, 2007 6.026 6.064 5.983 5.983 124,055 -0.02(-0.27%)
Jun 28, 2007 6.015 6.032 5.983 5.999 45,008 -0.01(-0.18%)
Jun 27, 2007 5.983 6.048 5.983 6.010 14,814 -0.02(-0.27%)
Jun 26, 2007 6.091 6.091 6.026 6.026 22,571 -0.12(-1.95%)
Jun 25, 2007 6.173 6.222 6.064 6.146 35,781 +0.04(+0.71%)
Jun 22, 2007 5.858 6.102 5.819 6.102 41,781 +0.27(+4.57%)
Jun 21, 2007 5.618 5.874 5.613 5.836 44,425 +0.19(+3.37%)
Jun 20, 2007 5.678 5.678 5.618 5.645 22,983 -0.01(-0.19%)
Jun 19, 2007 5.689 5.700 5.656 5.656 29,602 -0.04(-0.76%)
Jun 18, 2007 5.673 5.716 5.673 5.700 14,341 +0.03(+0.48%)
Jun 15, 2007 5.694 5.716 5.673 5.673 49,091 -0.04(-0.67%)
Jun 14, 2007 5.684 5.760 5.682 5.711 38,243 -0.05(-0.85%)
Jun 13, 2007 5.722 5.776 5.722 5.760 39,898 +0.02(+0.38%)
Jun 12, 2007 5.760 5.945 5.738 5.738 48,724 -0.03(-0.57%)
Jun 11, 2007 5.776 5.825 5.771 5.771 27,826 -0.03(-0.47%)
Jun 08, 2007 5.972 5.972 5.792 5.798 84,394 -0.10(-1.75%)
Jun 07, 2007 5.994 6.527 5.901 5.901 49,090 -0.07(-1.09%)
Jun 06, 2007 5.953 5.988 5.950 5.966 33,331 -0.02(-0.27%)
Jun 05, 2007 5.988 6.004 5.956 5.983 47,889 +0.01(+0.09%)
Jun 04, 2007 5.999 6.015 5.928 5.977 45,238 -0.01(-0.18%)
Jun 01, 2007 5.994 6.026 5.988 5.988 32,626 -0.03(-0.45%)
May 31, 2007 6.021 6.075 6.015 6.015 46,367 -0.07(-1.07%)
May 30, 2007 5.983 6.135 5.983 6.081 30,089 +0.09(+1.45%)
May 29, 2007 6.233 6.233 5.966 5.994 122,757 -0.24(-3.92%)
May 25, 2007 6.233 6.238 6.200 6.238 26,353 -0.01(-0.09%)
May 24, 2007 6.342 6.478 6.195 6.244 40,935 -0.09(-1.37%)
May 23, 2007 6.521 6.521 6.222 6.331 74,638 -0.18(-2.84%)
May 22, 2007 6.510 6.554 6.510 6.516 21,183 +0.05(+0.76%)
May 21, 2007 6.374 6.581 6.314 6.467 61,778 +0.18(+2.94%)
May 18, 2007 6.418 6.472 6.168 6.282 84,331 -0.17(-2.70%)
May 17, 2007 6.673 6.673 6.429 6.456 137,415 -0.16(-2.38%)
May 16, 2007 6.635 6.711 6.581 6.614 97,753 -0.02(-0.33%)
May 15, 2007 6.880 6.918 6.586 6.635 130,170 -0.19(-2.79%)
May 14, 2007 6.793 6.891 6.793 6.826 44,578 -0.15(-2.11%)
May 11, 2007 6.657 6.973 6.652 6.973 42,226 +0.31(+4.65%)
May 10, 2007 6.652 6.690 6.581 6.662 106,130 +0.02(+0.33%)
May 09, 2007 6.717 6.717 6.581 6.641 123,511 -0.03(-0.49%)
May 08, 2007 7.043 7.043 6.287 6.673 219,251 -0.94(-12.29%)
May 07, 2007 7.495 7.614 7.356 7.609 63,940 +0.16(+2.12%)
May 04, 2007 7.428 7.484 7.424 7.451 24,102 +0.08(+1.11%)
May 03, 2007 7.244 7.391 7.244 7.370 15,626 +0.08(+1.12%)
May 02, 2007 7.255 7.353 7.255 7.288 44,072 +0.05(+0.68%)
May 01, 2007 7.266 7.304 7.174 7.239 22,337 -0.08(-1.04%)
Apr 30, 2007 7.375 7.375 7.272 7.315 6,251 -0.08(-1.10%)
Apr 27, 2007 7.375 7.478 7.375 7.397 12,938 +0.02(+0.22%)
Apr 26, 2007 7.391 7.418 7.380 7.380 6,251 -0.04(-0.51%)
Apr 25, 2007 7.462 7.462 7.386 7.418 19,561 +0.03(+0.37%)
Apr 24, 2007 7.489 7.489 7.391 7.391 11,853 -0.06(-0.80%)
Apr 23, 2007 7.424 7.467 7.397 7.451 21,381 +0.01(+0.07%)
Apr 20, 2007 7.489 7.489 7.429 7.446 9,560 +0.02(+0.22%)
Apr 19, 2007 7.467 7.473 7.429 7.429 6,067 -0.02(-0.29%)
Apr 18, 2007 7.467 7.473 7.446 7.451 8,889 +0.03(+0.37%)
Apr 17, 2007 7.429 7.462 7.413 7.424 15,867 +0.04(+0.52%)
Apr 16, 2007 7.380 7.457 7.326 7.386 15,380 +0.00(+0.00%)
Apr 13, 2007 7.527 7.598 7.179 7.386 49,097 -0.16(-2.16%)
Apr 12, 2007 7.647 7.647 7.457 7.549 14,893 -0.09(-1.14%)
Apr 11, 2007 7.522 7.696 7.495 7.636 19,061 +0.23(+3.08%)
Apr 10, 2007 7.603 7.603 7.147 7.408 33,689 -0.03(-0.37%)
Apr 09, 2007 7.680 7.750 7.326 7.435 26,660 -0.17(-2.29%)
Apr 05, 2007 7.609 7.609 7.478 7.609 21,508 +0.01(+0.07%)
Apr 04, 2007 7.527 7.603 7.516 7.603 18,312 +0.05(+0.72%)
Apr 03, 2007 7.467 7.571 7.424 7.549 14,547 +0.10(+1.39%)
Apr 02, 2007 7.220 7.462 7.206 7.446 23,043 +0.20(+2.70%)
Mar 30, 2007 7.288 7.342 7.168 7.250 35,167 -0.11(-1.55%)
Mar 29, 2007 7.299 7.375 7.179 7.364 24,724 +0.15(+2.03%)
Mar 28, 2007 7.304 7.304 7.168 7.217 22,155 -0.13(-1.70%)
Mar 27, 2007 7.288 7.342 7.261 7.342 11,767 +0.04(+0.52%)
Mar 26, 2007 7.331 7.337 7.239 7.304 21,832 -0.05(-0.67%)
Mar 23, 2007 7.070 7.359 7.065 7.353 35,980 +0.01(+0.15%)
Mar 22, 2007 7.326 7.342 7.272 7.342 31,672 +0.00(+0.00%)
Mar 21, 2007 7.234 7.375 7.179 7.342 44,265 +0.10(+1.43%)
Mar 20, 2007 7.250 7.321 7.206 7.239 53,017 +0.05(+0.68%)
Mar 19, 2007 7.473 7.473 7.114 7.190 49,239 -0.15(-2.07%)
Mar 16, 2007 7.473 7.473 7.331 7.342 10,373 -0.11(-1.46%)
Mar 15, 2007 7.467 7.478 7.370 7.451 17,025 +0.03(+0.37%)
Mar 14, 2007 7.484 7.587 7.250 7.424 33,261 -0.13(-1.66%)
Mar 13, 2007 7.663 7.723 7.549 7.549 34,292 -0.13(-1.63%)
Mar 12, 2007 7.435 7.767 7.418 7.674 38,374 +0.03(+0.43%)
Mar 09, 2007 7.554 7.701 7.375 7.641 74,391 +0.09(+1.15%)
Mar 08, 2007 7.761 7.854 7.473 7.554 109,980 -0.14(-1.77%)
Mar 07, 2007 7.924 7.924 7.680 7.690 63,751 -0.29(-3.61%)
Mar 06, 2007 8.017 8.158 7.875 7.979 85,015 -0.06(-0.74%)
Mar 05, 2007 7.522 8.158 7.446 8.039 91,171 +0.45(+5.87%)
Mar 02, 2007 7.587 7.696 7.587 7.593 27,309 -0.05(-0.64%)
Mar 01, 2007 7.620 7.881 7.511 7.641 37,594 -0.05(-0.71%)
Feb 28, 2007 7.734 7.734 7.538 7.696 44,938 -0.08(-0.98%)
Feb 27, 2007 7.875 7.875 7.731 7.772 45,418 -0.19(-2.39%)
Feb 26, 2007 7.794 7.962 7.761 7.962 95,503 +0.16(+2.02%)
Feb 23, 2007 7.832 7.913 7.516 7.805 77,342 -0.05(-0.69%)
Feb 22, 2007 7.832 7.886 7.810 7.859 76,701 +0.01(+0.14%)
Feb 21, 2007 7.854 7.984 7.750 7.848 68,555 -0.04(-0.48%)
Feb 20, 2007 7.886 7.979 7.549 7.886 66,592 -0.02(-0.21%)
Feb 16, 2007 7.919 8.044 7.892 7.903 30,096 +0.00(+0.00%)
Feb 15, 2007 8.055 8.055 7.805 7.903 28,872 -0.13(-1.56%)
Feb 14, 2007 7.946 8.147 7.892 8.028 52,809 +0.06(+0.75%)
Feb 13, 2007 7.859 8.006 7.816 7.968 32,176 +0.09(+1.17%)
Feb 12, 2007 8.158 8.158 7.777 7.875 84,469 -0.24(-3.01%)
Feb 09, 2007 7.777 8.153 7.777 8.120 56,369 +0.23(+2.89%)
Feb 08, 2007 7.946 7.946 7.816 7.892 40,669 -0.08(-0.96%)
Feb 07, 2007 7.870 8.011 7.859 7.968 67,228 +0.08(+1.03%)
Feb 06, 2007 7.767 7.897 7.674 7.886 79,198 +0.11(+1.40%)
Feb 05, 2007 8.142 8.142 7.745 7.777 201,010 -0.38(-4.67%)
Feb 02, 2007 7.930 8.805 7.772 8.158 355,983 +0.34(+4.38%)
Feb 01, 2007 7.446 7.832 7.446 7.816 63,253 +0.38(+5.12%)
Jan 31, 2007 7.261 7.440 7.206 7.435 106,395 +0.22(+3.01%)
Jan 30, 2007 7.223 7.228 7.152 7.217 78,606 -0.02(-0.23%)
Jan 29, 2007 7.212 7.234 7.185 7.234 17,912 -0.05(-0.67%)
Jan 26, 2007 7.179 7.283 7.147 7.283 36,756 +0.21(+3.00%)
Jan 25, 2007 7.130 7.130 7.000 7.070 25,557 +0.01(+0.08%)
Jan 24, 2007 6.956 7.337 6.956 7.065 69,155 +0.11(+1.56%)
Jan 23, 2007 6.788 7.054 6.619 6.956 87,882 +0.23(+3.40%)
Jan 22, 2007 6.956 6.956 6.711 6.728 54,688 -0.27(-3.81%)
Jan 19, 2007 6.924 7.027 6.924 6.994 20,596 +0.01(+0.08%)
Jan 18, 2007 6.728 7.043 6.662 6.989 100,020 +0.24(+3.55%)
Jan 17, 2007 6.673 6.766 6.673 6.750 23,041 +0.03(+0.49%)
Jan 16, 2007 6.608 6.717 6.537 6.717 47,108 +0.09(+1.40%)
Jan 12, 2007 6.608 6.652 6.597 6.624 68,658 -0.01(-0.16%)
Jan 11, 2007 6.614 6.673 6.614 6.635 41,535 +0.09(+1.33%)
Jan 10, 2007 6.635 6.717 6.423 6.548 79,690 -0.13(-1.87%)
Jan 09, 2007 6.652 6.722 6.575 6.673 37,388 -0.04(-0.65%)
Jan 08, 2007 6.722 6.728 6.614 6.717 35,348 -0.02(-0.32%)
Jan 05, 2007 6.679 6.744 6.668 6.739 32,277 +0.01(+0.08%)
Jan 04, 2007 6.760 6.760 6.652 6.733 48,946 -0.05(-0.80%)
Jan 03, 2007 6.771 6.793 6.668 6.788 56,020 +0.12(+1.79%)
Dec 29, 2006 6.554 6.739 6.448 6.668 69,767 +0.09(+1.41%)
Dec 28, 2006 6.635 6.684 6.575 6.575 30,582 -0.04(-0.66%)
Dec 27, 2006 6.439 6.635 6.391 6.619 66,077 +0.17(+2.70%)
Dec 26, 2006 6.173 6.445 6.168 6.445 27,763 +0.26(+4.13%)
Dec 22, 2006 6.135 6.483 6.135 6.189 60,638 +0.04(+0.62%)
Dec 21, 2006 6.113 6.162 5.950 6.151 267,970 +0.09(+1.43%)
Dec 20, 2006 6.249 6.276 5.983 6.064 236,941 -0.20(-3.13%)
Dec 19, 2006 6.227 6.276 6.173 6.260 156,778 +0.01(+0.17%)
Dec 18, 2006 6.189 6.521 6.173 6.249 214,550 +0.03(+0.53%)
Dec 15, 2006 6.304 6.456 6.075 6.217 228,077 +0.04(+0.70%)
Dec 14, 2006 6.146 6.282 6.146 6.173 78,637 +0.03(+0.44%)
Dec 13, 2006 6.314 6.363 6.129 6.146 82,498 -0.11(-1.82%)
Dec 12, 2006 6.200 6.401 6.200 6.260 58,103 +0.01(+0.09%)
Dec 11, 2006 6.347 6.488 6.255 6.255 64,426 -0.09(-1.46%)
Dec 08, 2006 6.320 6.439 6.320 6.347 56,067 +0.00(+0.00%)
Dec 07, 2006 6.434 6.472 6.336 6.347 32,038 -0.10(-1.60%)
Dec 06, 2006 6.510 6.592 6.429 6.450 72,902 -0.05(-0.75%)
Dec 05, 2006 6.042 6.548 6.042 6.499 177,220 +0.41(+6.79%)
Dec 04, 2006 5.863 6.113 5.863 6.086 119,541 +0.15(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.