John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.026 6.064 5.983 5.983 124,055 -0.02(-0.27%)
Jun 28, 2007 6.015 6.032 5.983 5.999 45,008 -0.01(-0.18%)
Jun 27, 2007 5.983 6.048 5.983 6.010 14,814 -0.02(-0.27%)
Jun 26, 2007 6.091 6.091 6.026 6.026 22,571 -0.12(-1.95%)
Jun 25, 2007 6.173 6.222 6.064 6.146 35,781 +0.04(+0.71%)
Jun 22, 2007 5.858 6.102 5.819 6.102 41,781 +0.27(+4.57%)
Jun 21, 2007 5.618 5.874 5.613 5.836 44,425 +0.19(+3.37%)
Jun 20, 2007 5.678 5.678 5.618 5.645 22,983 -0.01(-0.19%)
Jun 19, 2007 5.689 5.700 5.656 5.656 29,602 -0.04(-0.76%)
Jun 18, 2007 5.673 5.716 5.673 5.700 14,341 +0.03(+0.48%)
Jun 15, 2007 5.694 5.716 5.673 5.673 49,091 -0.04(-0.67%)
Jun 14, 2007 5.684 5.760 5.682 5.711 38,243 -0.05(-0.85%)
Jun 13, 2007 5.722 5.776 5.722 5.760 39,898 +0.02(+0.38%)
Jun 12, 2007 5.760 5.945 5.738 5.738 48,724 -0.03(-0.57%)
Jun 11, 2007 5.776 5.825 5.771 5.771 27,826 -0.03(-0.47%)
Jun 08, 2007 5.972 5.972 5.792 5.798 84,394 -0.10(-1.75%)
Jun 07, 2007 5.994 6.527 5.901 5.901 49,090 -0.07(-1.09%)
Jun 06, 2007 5.953 5.988 5.950 5.966 33,331 -0.02(-0.27%)
Jun 05, 2007 5.988 6.004 5.956 5.983 47,889 +0.01(+0.09%)
Jun 04, 2007 5.999 6.015 5.928 5.977 45,238 -0.01(-0.18%)
Jun 01, 2007 5.994 6.026 5.988 5.988 32,626 -0.03(-0.45%)
May 31, 2007 6.021 6.075 6.015 6.015 46,367 -0.07(-1.07%)
May 30, 2007 5.983 6.135 5.983 6.081 30,089 +0.09(+1.45%)
May 29, 2007 6.233 6.233 5.966 5.994 122,757 -0.24(-3.92%)
May 25, 2007 6.233 6.238 6.200 6.238 26,353 -0.01(-0.09%)
May 24, 2007 6.342 6.478 6.195 6.244 40,935 -0.09(-1.37%)
May 23, 2007 6.521 6.521 6.222 6.331 74,638 -0.18(-2.84%)
May 22, 2007 6.510 6.554 6.510 6.516 21,183 +0.05(+0.76%)
May 21, 2007 6.374 6.581 6.314 6.467 61,778 +0.18(+2.94%)
May 18, 2007 6.418 6.472 6.168 6.282 84,331 -0.17(-2.70%)
May 17, 2007 6.673 6.673 6.429 6.456 137,415 -0.16(-2.38%)
May 16, 2007 6.635 6.711 6.581 6.614 97,753 -0.02(-0.33%)
May 15, 2007 6.880 6.918 6.586 6.635 130,170 -0.19(-2.79%)
May 14, 2007 6.793 6.891 6.793 6.826 44,578 -0.15(-2.11%)
May 11, 2007 6.657 6.973 6.652 6.973 42,226 +0.31(+4.65%)
May 10, 2007 6.652 6.690 6.581 6.662 106,130 +0.02(+0.33%)
May 09, 2007 6.717 6.717 6.581 6.641 123,511 -0.03(-0.49%)
May 08, 2007 7.043 7.043 6.287 6.673 219,251 -0.94(-12.29%)
May 07, 2007 7.495 7.614 7.356 7.609 63,940 +0.16(+2.12%)
May 04, 2007 7.428 7.484 7.424 7.451 24,102 +0.08(+1.11%)
May 03, 2007 7.244 7.391 7.244 7.370 15,626 +0.08(+1.12%)
May 02, 2007 7.255 7.353 7.255 7.288 44,072 +0.05(+0.68%)
May 01, 2007 7.266 7.304 7.174 7.239 22,337 -0.08(-1.04%)
Apr 30, 2007 7.375 7.375 7.272 7.315 6,251 -0.08(-1.10%)
Apr 27, 2007 7.375 7.478 7.375 7.397 12,938 +0.02(+0.22%)
Apr 26, 2007 7.391 7.418 7.380 7.380 6,251 -0.04(-0.51%)
Apr 25, 2007 7.462 7.462 7.386 7.418 19,561 +0.03(+0.37%)
Apr 24, 2007 7.489 7.489 7.391 7.391 11,853 -0.06(-0.80%)
Apr 23, 2007 7.424 7.467 7.397 7.451 21,381 +0.01(+0.07%)
Apr 20, 2007 7.489 7.489 7.429 7.446 9,560 +0.02(+0.22%)
Apr 19, 2007 7.467 7.473 7.429 7.429 6,067 -0.02(-0.29%)
Apr 18, 2007 7.467 7.473 7.446 7.451 8,889 +0.03(+0.37%)
Apr 17, 2007 7.429 7.462 7.413 7.424 15,867 +0.04(+0.52%)
Apr 16, 2007 7.380 7.457 7.326 7.386 15,380 +0.00(+0.00%)
Apr 13, 2007 7.527 7.598 7.179 7.386 49,097 -0.16(-2.16%)
Apr 12, 2007 7.647 7.647 7.457 7.549 14,893 -0.09(-1.14%)
Apr 11, 2007 7.522 7.696 7.495 7.636 19,061 +0.23(+3.08%)
Apr 10, 2007 7.603 7.603 7.147 7.408 33,689 -0.03(-0.37%)
Apr 09, 2007 7.680 7.750 7.326 7.435 26,660 -0.17(-2.29%)
Apr 05, 2007 7.609 7.609 7.478 7.609 21,508 +0.01(+0.07%)
Apr 04, 2007 7.527 7.603 7.516 7.603 18,312 +0.05(+0.72%)
Apr 03, 2007 7.467 7.571 7.424 7.549 14,547 +0.10(+1.39%)
Apr 02, 2007 7.220 7.462 7.206 7.446 23,043 +0.20(+2.70%)
Mar 30, 2007 7.288 7.342 7.168 7.250 35,167 -0.11(-1.55%)
Mar 29, 2007 7.299 7.375 7.179 7.364 24,724 +0.15(+2.03%)
Mar 28, 2007 7.304 7.304 7.168 7.217 22,155 -0.13(-1.70%)
Mar 27, 2007 7.288 7.342 7.261 7.342 11,767 +0.04(+0.52%)
Mar 26, 2007 7.331 7.337 7.239 7.304 21,832 -0.05(-0.67%)
Mar 23, 2007 7.070 7.359 7.065 7.353 35,980 +0.01(+0.15%)
Mar 22, 2007 7.326 7.342 7.272 7.342 31,672 +0.00(+0.00%)
Mar 21, 2007 7.234 7.375 7.179 7.342 44,265 +0.10(+1.43%)
Mar 20, 2007 7.250 7.321 7.206 7.239 53,017 +0.05(+0.68%)
Mar 19, 2007 7.473 7.473 7.114 7.190 49,239 -0.15(-2.07%)
Mar 16, 2007 7.473 7.473 7.331 7.342 10,373 -0.11(-1.46%)
Mar 15, 2007 7.467 7.478 7.370 7.451 17,025 +0.03(+0.37%)
Mar 14, 2007 7.484 7.587 7.250 7.424 33,261 -0.13(-1.66%)
Mar 13, 2007 7.663 7.723 7.549 7.549 34,292 -0.13(-1.63%)
Mar 12, 2007 7.435 7.767 7.418 7.674 38,374 +0.03(+0.43%)
Mar 09, 2007 7.554 7.701 7.375 7.641 74,391 +0.09(+1.15%)
Mar 08, 2007 7.761 7.854 7.473 7.554 109,980 -0.14(-1.77%)
Mar 07, 2007 7.924 7.924 7.680 7.690 63,751 -0.29(-3.61%)
Mar 06, 2007 8.017 8.158 7.875 7.979 85,015 -0.06(-0.74%)
Mar 05, 2007 7.522 8.158 7.446 8.039 91,171 +0.45(+5.87%)
Mar 02, 2007 7.587 7.696 7.587 7.593 27,309 -0.05(-0.64%)
Mar 01, 2007 7.620 7.881 7.511 7.641 37,594 -0.05(-0.71%)
Feb 28, 2007 7.734 7.734 7.538 7.696 44,938 -0.08(-0.98%)
Feb 27, 2007 7.875 7.875 7.731 7.772 45,418 -0.19(-2.39%)
Feb 26, 2007 7.794 7.962 7.761 7.962 95,503 +0.16(+2.02%)
Feb 23, 2007 7.832 7.913 7.516 7.805 77,342 -0.05(-0.69%)
Feb 22, 2007 7.832 7.886 7.810 7.859 76,701 +0.01(+0.14%)
Feb 21, 2007 7.854 7.984 7.750 7.848 68,555 -0.04(-0.48%)
Feb 20, 2007 7.886 7.979 7.549 7.886 66,592 -0.02(-0.21%)
Feb 16, 2007 7.919 8.044 7.892 7.903 30,096 +0.00(+0.00%)
Feb 15, 2007 8.055 8.055 7.805 7.903 28,872 -0.13(-1.56%)
Feb 14, 2007 7.946 8.147 7.892 8.028 52,809 +0.06(+0.75%)
Feb 13, 2007 7.859 8.006 7.816 7.968 32,176 +0.09(+1.17%)
Feb 12, 2007 8.158 8.158 7.777 7.875 84,469 -0.24(-3.01%)
Feb 09, 2007 7.777 8.153 7.777 8.120 56,369 +0.23(+2.89%)
Feb 08, 2007 7.946 7.946 7.816 7.892 40,669 -0.08(-0.96%)
Feb 07, 2007 7.870 8.011 7.859 7.968 67,228 +0.08(+1.03%)
Feb 06, 2007 7.767 7.897 7.674 7.886 79,198 +0.11(+1.40%)
Feb 05, 2007 8.142 8.142 7.745 7.777 201,010 -0.38(-4.67%)
Feb 02, 2007 7.930 8.805 7.772 8.158 355,983 +0.34(+4.38%)
Feb 01, 2007 7.446 7.832 7.446 7.816 63,253 +0.38(+5.12%)
Jan 31, 2007 7.261 7.440 7.206 7.435 106,395 +0.22(+3.01%)
Jan 30, 2007 7.223 7.228 7.152 7.217 78,606 -0.02(-0.23%)
Jan 29, 2007 7.212 7.234 7.185 7.234 17,912 -0.05(-0.67%)
Jan 26, 2007 7.179 7.283 7.147 7.283 36,756 +0.21(+3.00%)
Jan 25, 2007 7.130 7.130 7.000 7.070 25,557 +0.01(+0.08%)
Jan 24, 2007 6.956 7.337 6.956 7.065 69,155 +0.11(+1.56%)
Jan 23, 2007 6.788 7.054 6.619 6.956 87,882 +0.23(+3.40%)
Jan 22, 2007 6.956 6.956 6.711 6.728 54,688 -0.27(-3.81%)
Jan 19, 2007 6.924 7.027 6.924 6.994 20,596 +0.01(+0.08%)
Jan 18, 2007 6.728 7.043 6.662 6.989 100,020 +0.24(+3.55%)
Jan 17, 2007 6.673 6.766 6.673 6.750 23,041 +0.03(+0.49%)
Jan 16, 2007 6.608 6.717 6.537 6.717 47,108 +0.09(+1.40%)
Jan 12, 2007 6.608 6.652 6.597 6.624 68,658 -0.01(-0.16%)
Jan 11, 2007 6.614 6.673 6.614 6.635 41,535 +0.09(+1.33%)
Jan 10, 2007 6.635 6.717 6.423 6.548 79,690 -0.13(-1.87%)
Jan 09, 2007 6.652 6.722 6.575 6.673 37,388 -0.04(-0.65%)
Jan 08, 2007 6.722 6.728 6.614 6.717 35,348 -0.02(-0.32%)
Jan 05, 2007 6.679 6.744 6.668 6.739 32,277 +0.01(+0.08%)
Jan 04, 2007 6.760 6.760 6.652 6.733 48,946 -0.05(-0.80%)
Jan 03, 2007 6.771 6.793 6.668 6.788 56,020 +0.12(+1.79%)
Dec 29, 2006 6.554 6.739 6.448 6.668 69,767 +0.09(+1.41%)
Dec 28, 2006 6.635 6.684 6.575 6.575 30,582 -0.04(-0.66%)
Dec 27, 2006 6.439 6.635 6.391 6.619 66,077 +0.17(+2.70%)
Dec 26, 2006 6.173 6.445 6.168 6.445 27,763 +0.26(+4.13%)
Dec 22, 2006 6.135 6.483 6.135 6.189 60,638 +0.04(+0.62%)
Dec 21, 2006 6.113 6.162 5.950 6.151 267,970 +0.09(+1.43%)
Dec 20, 2006 6.249 6.276 5.983 6.064 236,941 -0.20(-3.13%)
Dec 19, 2006 6.227 6.276 6.173 6.260 156,778 +0.01(+0.17%)
Dec 18, 2006 6.189 6.521 6.173 6.249 214,550 +0.03(+0.53%)
Dec 15, 2006 6.304 6.456 6.075 6.217 228,077 +0.04(+0.70%)
Dec 14, 2006 6.146 6.282 6.146 6.173 78,637 +0.03(+0.44%)
Dec 13, 2006 6.314 6.363 6.129 6.146 82,498 -0.11(-1.82%)
Dec 12, 2006 6.200 6.401 6.200 6.260 58,103 +0.01(+0.09%)
Dec 11, 2006 6.347 6.488 6.255 6.255 64,426 -0.09(-1.46%)
Dec 08, 2006 6.320 6.439 6.320 6.347 56,067 +0.00(+0.00%)
Dec 07, 2006 6.434 6.472 6.336 6.347 32,038 -0.10(-1.60%)
Dec 06, 2006 6.510 6.592 6.429 6.450 72,902 -0.05(-0.75%)
Dec 05, 2006 6.042 6.548 6.042 6.499 177,220 +0.41(+6.79%)
Dec 04, 2006 5.863 6.113 5.863 6.086 119,541 +0.15(+2.47%)
Dec 01, 2006 5.792 5.961 5.792 5.939 27,761 +0.00(+0.00%)
Nov 30, 2006 5.515 5.977 5.515 5.939 107,193 +0.38(+6.74%)
Nov 29, 2006 5.433 5.596 5.433 5.564 103,663 +0.13(+2.30%)
Nov 28, 2006 5.515 5.515 5.406 5.439 230,940 -0.13(-2.34%)
Nov 27, 2006 5.591 5.607 5.428 5.569 126,809 -0.04(-0.78%)
Nov 24, 2006 5.879 5.879 5.602 5.613 48,227 -0.30(-5.06%)
Nov 22, 2006 5.939 5.966 5.847 5.912 37,944 -0.04(-0.64%)
Nov 21, 2006 5.983 5.983 5.945 5.950 35,386 -0.02(-0.36%)
Nov 20, 2006 6.042 6.064 5.972 5.972 37,491 -0.10(-1.70%)
Nov 17, 2006 6.097 6.157 6.059 6.075 123,356 -0.02(-0.36%)
Nov 16, 2006 6.032 6.108 5.994 6.097 89,558 +0.09(+1.54%)
Nov 15, 2006 5.852 6.015 5.852 6.004 217,043 +0.11(+1.84%)
Nov 14, 2006 5.961 5.972 5.689 5.896 109,011 -0.08(-1.36%)
Nov 13, 2006 5.945 6.113 5.928 5.977 86,184 +0.01(+0.22%)
Nov 10, 2006 6.081 6.097 5.917 5.964 92,908 -0.13(-2.09%)
Nov 09, 2006 6.162 6.162 6.064 6.091 60,362 +0.01(+0.09%)
Nov 08, 2006 6.222 6.238 6.048 6.086 41,296 -0.14(-2.19%)
Nov 07, 2006 6.162 6.238 6.091 6.222 54,218 +0.08(+1.24%)
Nov 06, 2006 5.629 6.168 5.629 6.146 146,704 +0.51(+9.07%)
Nov 03, 2006 5.863 5.901 5.330 5.635 389,740 -0.56(-9.04%)
Nov 02, 2006 6.042 6.559 6.042 6.195 197,780 +0.17(+2.89%)
Nov 01, 2006 5.803 6.173 5.711 6.021 843,323 +0.27(+4.73%)
Oct 31, 2006 5.814 5.825 5.711 5.749 180,505 +0.02(+0.28%)
Oct 30, 2006 5.754 5.798 5.727 5.732 145,584 -0.01(-0.09%)
Oct 27, 2006 5.825 5.858 5.738 5.738 150,751 -0.08(-1.40%)
Oct 26, 2006 5.847 5.847 5.754 5.819 71,968 +0.00(+0.00%)
Oct 25, 2006 5.787 5.819 5.760 5.819 102,348 +0.08(+1.42%)
Oct 24, 2006 5.836 5.836 5.732 5.738 131,424 -0.07(-1.12%)
Oct 23, 2006 5.732 5.841 5.700 5.803 249,709 +0.08(+1.43%)
Oct 20, 2006 5.762 5.762 5.694 5.722 123,698 -0.03(-0.47%)
Oct 19, 2006 5.738 5.819 5.727 5.749 157,125 +0.01(+0.19%)
Oct 18, 2006 5.738 5.825 5.689 5.738 139,093 +0.04(+0.67%)
Oct 17, 2006 5.694 5.722 5.667 5.700 100,930 +0.02(+0.29%)
Oct 16, 2006 5.754 5.754 5.667 5.684 103,854 -0.05(-0.85%)
Oct 13, 2006 5.754 5.841 5.689 5.732 92,180 +0.02(+0.29%)
Oct 12, 2006 5.754 5.950 5.711 5.716 308,595 +0.00(+0.00%)
Oct 11, 2006 5.711 5.760 5.678 5.716 106,479 +0.09(+1.55%)
Oct 10, 2006 5.678 5.684 5.618 5.629 125,269 +0.01(+0.10%)
Oct 09, 2006 5.662 5.662 5.602 5.624 24,842 +0.00(+0.00%)
Oct 06, 2006 5.599 5.673 5.599 5.624 47,749 +0.02(+0.29%)
Oct 05, 2006 5.684 5.689 5.596 5.607 208,883 -0.08(-1.34%)
Oct 04, 2006 5.596 5.716 5.520 5.684 29,753 +0.09(+1.55%)
Oct 03, 2006 5.520 5.694 5.504 5.596 39,573 +0.10(+1.88%)
Oct 02, 2006 5.558 5.558 5.488 5.493 100,919 -0.05(-0.98%)
Sep 29, 2006 5.515 5.569 5.439 5.548 43,346 +0.05(+0.99%)
Sep 28, 2006 5.461 5.542 5.461 5.493 162,917 +0.02(+0.40%)
Sep 27, 2006 5.656 5.667 5.390 5.471 181,627 -0.21(-3.73%)
Sep 26, 2006 5.401 5.732 5.401 5.684 150,716 +0.27(+5.02%)
Sep 25, 2006 5.422 5.439 5.412 5.412 146,457 -0.02(-0.40%)
Sep 22, 2006 5.428 5.439 5.395 5.433 135,600 +0.00(+0.00%)
Sep 21, 2006 5.433 5.439 5.422 5.433 59,274 +0.02(+0.40%)
Sep 20, 2006 5.450 5.450 5.412 5.412 104,725 -0.02(-0.40%)
Sep 19, 2006 5.422 5.444 5.384 5.433 85,791 +0.00(+0.00%)
Sep 18, 2006 5.450 5.450 5.390 5.433 150,280 +0.03(+0.60%)
Sep 15, 2006 5.450 5.450 5.390 5.401 467,425 -0.04(-0.80%)
Sep 14, 2006 5.433 5.477 5.428 5.444 444,839 +0.02(+0.30%)
Sep 13, 2006 5.433 5.439 5.346 5.428 164,360 +0.04(+0.81%)
Sep 12, 2006 5.439 5.439 5.357 5.384 186,200 -0.03(-0.50%)
Sep 11, 2006 5.439 5.439 5.357 5.412 144,023 -0.03(-0.50%)
Sep 08, 2006 5.433 5.477 5.374 5.439 155,792 +0.06(+1.11%)
Sep 07, 2006 6.238 6.238 5.319 5.379 1,048,766 -0.99(-15.54%)
Sep 06, 2006 6.391 6.543 6.369 6.369 57,676 +0.01(+0.17%)
Sep 05, 2006 6.527 6.662 6.358 6.358 208,890 -0.27(-4.10%)
Sep 01, 2006 6.662 6.695 6.543 6.630 51,305 -0.03(-0.49%)
Aug 31, 2006 6.510 6.907 6.510 6.662 72,797 +0.24(+3.81%)
Aug 30, 2006 6.499 6.499 6.124 6.418 51,894 -0.10(-1.50%)
Aug 29, 2006 6.206 6.527 6.032 6.516 65,731 +0.26(+4.17%)
Aug 28, 2006 6.129 6.282 5.999 6.255 37,762 +0.11(+1.86%)
Aug 25, 2006 5.961 6.157 5.879 6.140 58,846 +0.16(+2.64%)
Aug 24, 2006 5.928 6.129 5.923 5.983 104,143 +0.12(+2.04%)
Aug 23, 2006 5.988 6.255 5.852 5.863 145,161 -0.27(-4.43%)
Aug 22, 2006 6.265 6.282 6.015 6.135 65,781 -0.15(-2.35%)
Aug 21, 2006 6.265 6.320 6.178 6.283 43,750 -0.01(-0.16%)
Aug 18, 2006 6.271 6.423 6.255 6.293 70,655 +0.00(+0.00%)
Aug 17, 2006 6.255 6.472 6.195 6.293 80,887 +0.02(+0.35%)
Aug 16, 2006 6.173 6.401 6.173 6.271 41,386 +0.10(+1.59%)
Aug 15, 2006 6.380 6.423 6.173 6.173 75,393 -0.17(-2.74%)
Aug 14, 2006 6.532 6.548 6.271 6.347 209,578 -0.24(-3.71%)
Aug 11, 2006 6.837 6.837 6.510 6.592 105,415 -0.22(-3.27%)
Aug 10, 2006 6.798 6.815 6.646 6.815 73,136 +0.01(+0.16%)
Aug 09, 2006 6.711 6.891 6.662 6.804 39,246 -0.04(-0.64%)
Aug 08, 2006 6.831 6.847 6.755 6.847 18,248 +0.05(+0.72%)
Aug 07, 2006 6.755 6.853 6.755 6.798 48,556 +0.01(+0.08%)
Aug 04, 2006 6.798 6.853 6.739 6.793 34,971 +0.02(+0.32%)
Aug 03, 2006 6.733 6.875 6.733 6.771 52,817 -0.01(-0.08%)
Aug 02, 2006 6.913 6.913 6.706 6.777 86,087 -0.14(-2.04%)
Aug 01, 2006 6.896 7.038 6.815 6.918 38,023 -0.02(-0.24%)
Jul 31, 2006 6.929 6.934 6.853 6.934 35,750 +0.02(+0.31%)
Jul 28, 2006 6.934 6.934 6.809 6.913 21,776 -0.02(-0.24%)
Jul 27, 2006 7.060 7.095 6.771 6.929 48,952 -0.13(-1.85%)
Jul 26, 2006 6.962 7.070 6.837 7.060 104,941 +0.10(+1.41%)
Jul 25, 2006 6.956 7.011 6.809 6.962 84,938 +0.01(+0.08%)
Jul 24, 2006 7.060 7.060 6.896 6.956 57,301 -0.10(-1.46%)
Jul 21, 2006 6.962 7.070 6.962 7.060 51,973 +0.04(+0.54%)
Jul 20, 2006 6.940 7.070 6.885 7.021 71,992 +0.07(+0.94%)
Jul 19, 2006 6.934 7.195 6.918 6.956 67,482 +0.00(+0.00%)
Jul 18, 2006 6.837 7.043 6.837 6.956 105,382 +0.13(+1.91%)
Jul 17, 2006 6.788 6.880 6.728 6.826 75,373 +0.02(+0.32%)
Jul 14, 2006 6.924 6.956 6.630 6.804 71,085 -0.10(-1.50%)
Jul 13, 2006 6.983 7.108 6.880 6.907 52,006 -0.04(-0.63%)
Jul 12, 2006 6.973 7.027 6.934 6.951 251,012 -0.05(-0.78%)
Jul 11, 2006 7.070 7.087 6.989 7.005 47,946 -0.02(-0.23%)
Jul 10, 2006 7.027 7.098 6.994 7.021 31,389 -0.05(-0.77%)
Jul 07, 2006 7.103 7.119 7.000 7.076 59,871 -0.06(-0.84%)
Jul 06, 2006 7.103 7.157 7.054 7.136 141,186 +0.07(+0.92%)
Jul 05, 2006 6.983 7.081 6.934 7.070 88,433 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.