John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.732 7.779 7.539 7.585 52,638 -0.09(-1.13%)
Jan 28, 2011 8.053 8.053 7.632 7.672 37,483 -0.36(-4.49%)
Jan 27, 2011 8.233 8.233 8.013 8.033 35,411 -0.25(-2.98%)
Jan 26, 2011 8.026 8.307 8.026 8.280 26,612 +0.07(+0.90%)
Jan 25, 2011 8.026 8.367 8.026 8.206 22,610 +0.19(+2.42%)
Jan 24, 2011 8.013 8.066 8.013 8.013 50,131 -0.01(-0.17%)
Jan 21, 2011 8.106 8.108 7.993 8.026 37,263 -0.05(-0.58%)
Jan 20, 2011 8.006 8.166 8.006 8.073 14,688 +0.01(+0.17%)
Jan 19, 2011 8.140 8.180 8.059 8.059 29,422 -0.12(-1.47%)
Jan 18, 2011 8.120 8.246 8.106 8.180 19,134 +0.00(+0.00%)
Jan 14, 2011 8.113 8.200 8.113 8.180 19,939 +0.04(+0.49%)
Jan 13, 2011 8.193 8.280 8.093 8.140 16,160 -0.10(-1.22%)
Jan 12, 2011 8.267 8.267 8.186 8.240 14,327 +0.04(+0.49%)
Jan 11, 2011 8.160 8.200 8.073 8.200 17,477 +0.09(+1.15%)
Jan 10, 2011 8.093 8.133 8.033 8.106 16,777 +0.01(+0.16%)
Jan 07, 2011 8.066 8.113 7.993 8.093 24,364 +0.01(+0.17%)
Jan 06, 2011 8.133 8.146 8.039 8.080 34,588 -0.09(-1.06%)
Jan 05, 2011 8.100 8.206 8.086 8.166 37,456 +0.09(+1.07%)
Jan 04, 2011 8.233 8.233 8.080 8.080 77,431 -0.17(-2.10%)
Jan 03, 2011 8.347 8.347 8.200 8.253 72,951 -0.05(-0.64%)
Dec 31, 2010 8.387 8.422 8.280 8.307 29,565 -0.07(-0.88%)
Dec 30, 2010 8.547 8.547 8.380 8.380 17,271 -0.16(-1.88%)
Dec 29, 2010 8.494 8.574 8.494 8.540 14,785 +0.03(+0.39%)
Dec 28, 2010 8.453 8.547 8.453 8.507 13,448 -0.01(-0.08%)
Dec 27, 2010 8.527 8.614 8.293 8.514 70,317 -0.08(-0.89%)
Dec 23, 2010 8.674 8.674 8.514 8.590 20,759 -0.06(-0.73%)
Dec 22, 2010 8.814 8.814 8.080 8.654 17,119 -0.13(-1.44%)
Dec 21, 2010 8.721 8.807 8.680 8.781 34,725 +0.13(+1.47%)
Dec 20, 2010 8.734 8.747 8.620 8.654 30,930 -0.08(-0.92%)
Dec 17, 2010 8.267 8.741 8.206 8.734 82,777 +0.49(+6.00%)
Dec 16, 2010 8.133 8.307 8.113 8.240 33,834 +0.11(+1.40%)
Dec 15, 2010 8.166 8.193 8.033 8.126 35,316 -0.07(-0.90%)
Dec 14, 2010 8.173 8.246 8.160 8.200 27,527 +0.01(+0.16%)
Dec 13, 2010 8.333 8.340 8.126 8.186 38,231 -0.15(-1.76%)
Dec 10, 2010 8.133 8.500 8.059 8.333 57,923 +0.20(+2.46%)
Dec 09, 2010 8.066 8.146 7.959 8.133 89,980 +0.14(+1.75%)
Dec 08, 2010 8.146 8.310 7.993 7.993 32,516 -0.15(-1.89%)
Dec 07, 2010 8.113 8.146 7.959 8.146 21,460 +0.07(+0.91%)
Dec 06, 2010 7.966 8.073 7.879 8.073 28,324 +0.07(+0.83%)
Dec 03, 2010 7.879 8.006 7.846 8.006 14,878 +0.12(+1.52%)
Dec 02, 2010 7.999 8.073 7.779 7.886 21,537 -0.13(-1.67%)
Dec 01, 2010 8.080 8.080 7.953 8.019 23,203 +0.07(+0.84%)
Nov 30, 2010 7.953 8.126 7.946 7.953 34,416 -0.20(-2.46%)
Nov 29, 2010 8.160 8.193 8.026 8.153 23,729 -0.05(-0.57%)
Nov 26, 2010 8.123 8.253 8.106 8.200 11,200 +0.02(+0.24%)
Nov 24, 2010 8.086 8.180 8.180 8.180 32,754 +0.12(+1.49%)
Nov 23, 2010 8.100 8.120 8.026 8.059 22,622 -0.13(-1.63%)
Nov 22, 2010 8.106 8.206 8.046 8.193 19,148 +0.05(+0.66%)
Nov 19, 2010 8.180 8.213 7.966 8.140 80,784 -0.02(-0.25%)
Nov 18, 2010 8.213 8.213 8.120 8.160 35,674 +0.01(+0.16%)
Nov 17, 2010 8.186 8.186 7.919 8.146 27,934 -0.07(-0.81%)
Nov 16, 2010 8.427 8.707 8.186 8.213 52,313 -0.31(-3.68%)
Nov 15, 2010 8.440 8.664 8.440 8.527 20,238 +0.14(+1.67%)
Nov 12, 2010 8.500 8.594 8.387 8.387 18,329 -0.19(-2.26%)
Nov 11, 2010 8.480 8.634 8.480 8.580 10,743 +0.07(+0.78%)
Nov 10, 2010 8.534 8.567 8.353 8.514 30,096 +0.01(+0.16%)
Nov 09, 2010 8.507 8.547 8.480 8.500 23,528 -0.03(-0.39%)
Nov 08, 2010 8.634 8.634 8.514 8.534 40,481 -0.09(-1.08%)
Nov 05, 2010 8.680 8.747 8.580 8.627 60,090 -0.05(-0.62%)
Nov 04, 2010 8.754 8.761 8.594 8.680 97,331 +0.00(+0.00%)
Nov 03, 2010 8.680 8.734 8.651 8.680 19,251 -0.03(-0.38%)
Nov 02, 2010 8.741 8.861 8.620 8.714 76,725 +0.06(+0.69%)
Nov 01, 2010 9.028 9.215 8.494 8.654 224,474 -0.31(-3.43%)
Oct 29, 2010 8.741 9.275 8.680 8.961 70,399 +0.27(+3.15%)
Oct 28, 2010 9.415 9.549 8.100 8.687 236,022 -1.05(-10.77%)
Oct 27, 2010 10.00 10.00 9.615 9.736 28,547 -0.21(-2.15%)
Oct 25, 2010 9.943 10.02 9.869 9.949 14,714 +0.02(+0.20%)
Oct 22, 2010 10.00 10.00 9.869 9.929 13,092 +0.00(+0.00%)
Oct 21, 2010 9.983 10.14 9.862 9.929 32,619 +0.00(+0.00%)
Oct 20, 2010 9.849 10.14 9.702 9.929 68,268 +0.45(+4.79%)
Oct 19, 2010 9.322 9.488 9.322 9.475 20,121 +0.07(+0.71%)
Oct 18, 2010 9.382 9.408 9.268 9.408 29,106 +0.01(+0.14%)
Oct 15, 2010 9.529 9.529 9.275 9.395 33,664 -0.01(-0.07%)
Oct 14, 2010 9.362 9.448 9.248 9.402 21,125 +0.01(+0.07%)
Oct 13, 2010 9.161 9.415 8.988 9.395 35,969 +0.23(+2.48%)
Oct 12, 2010 9.208 9.215 9.048 9.168 12,704 -0.01(-0.07%)
Oct 11, 2010 9.181 9.335 9.031 9.175 21,186 -0.02(-0.22%)
Oct 08, 2010 9.195 9.335 9.155 9.195 25,859 -0.03(-0.36%)
Oct 07, 2010 9.255 9.295 9.041 9.228 22,943 +0.04(+0.44%)
Oct 06, 2010 9.301 9.335 9.188 9.188 55,693 -0.15(-1.64%)
Oct 05, 2010 9.368 9.415 9.261 9.342 34,340 +0.03(+0.29%)
Oct 04, 2010 9.435 9.455 9.048 9.315 28,875 +0.29(+3.26%)
Oct 01, 2010 8.894 9.028 8.814 9.021 46,017 +0.21(+2.35%)
Sep 30, 2010 8.754 8.974 8.627 8.814 53,794 +0.12(+1.38%)
Sep 29, 2010 8.908 8.928 8.627 8.694 64,777 -0.25(-2.84%)
Sep 28, 2010 8.747 8.954 8.687 8.948 20,683 +0.15(+1.67%)
Sep 27, 2010 8.794 8.854 8.701 8.801 41,918 +0.01(+0.08%)
Sep 24, 2010 8.741 8.794 8.634 8.794 30,629 +0.13(+1.46%)
Sep 23, 2010 8.680 8.721 8.620 8.667 23,103 -0.04(-0.46%)
Sep 22, 2010 8.861 8.948 8.680 8.707 34,826 -0.19(-2.18%)
Sep 21, 2010 9.021 9.021 8.794 8.901 25,940 -0.07(-0.82%)
Sep 20, 2010 8.867 9.081 8.847 8.974 38,955 +0.07(+0.83%)
Sep 17, 2010 9.021 9.028 8.847 8.901 49,433 -0.02(-0.22%)
Sep 15, 2010 9.028 9.201 8.807 8.921 21,589 -0.09(-1.04%)
Sep 14, 2010 8.948 9.121 8.894 9.014 28,743 +0.08(+0.90%)
Sep 13, 2010 8.567 8.974 8.554 8.934 39,918 +0.15(+1.67%)
Sep 10, 2010 8.721 8.807 8.594 8.787 14,336 +0.11(+1.23%)
Sep 09, 2010 8.747 8.747 8.654 8.680 25,168 +0.07(+0.85%)
Sep 08, 2010 8.754 8.767 8.574 8.607 39,620 -0.02(-0.23%)
Sep 07, 2010 8.921 8.921 8.614 8.627 28,769 -0.27(-3.00%)
Sep 03, 2010 8.901 8.941 8.747 8.894 31,876 +0.03(+0.30%)
Sep 02, 2010 8.881 9.034 8.847 8.867 36,248 +0.05(+0.53%)
Sep 01, 2010 8.721 8.841 8.467 8.821 44,443 +0.27(+3.20%)
Aug 31, 2010 8.473 8.894 8.246 8.547 82,073 +0.29(+3.56%)
Aug 30, 2010 8.353 8.413 8.246 8.253 20,404 -0.10(-1.20%)
Aug 27, 2010 8.260 8.413 8.173 8.353 38,566 +0.16(+1.96%)
Aug 26, 2010 8.320 8.320 8.160 8.193 31,813 -0.09(-1.05%)
Aug 25, 2010 8.180 8.293 8.013 8.280 25,251 +0.08(+0.98%)
Aug 24, 2010 8.133 8.347 8.133 8.200 31,966 +0.02(+0.24%)
Aug 23, 2010 8.320 8.427 8.160 8.180 40,764 -0.10(-1.21%)
Aug 20, 2010 8.373 8.373 8.053 8.280 60,472 -0.13(-1.59%)
Aug 19, 2010 8.761 8.801 8.407 8.413 53,082 -0.39(-4.40%)
Aug 18, 2010 8.861 9.181 8.721 8.801 32,945 -0.09(-1.05%)
Aug 17, 2010 8.914 9.034 8.841 8.894 28,396 +0.03(+0.38%)
Aug 16, 2010 8.527 8.914 8.527 8.861 32,778 +0.31(+3.67%)
Aug 13, 2010 8.620 8.620 8.413 8.547 47,050 -0.09(-1.08%)
Aug 12, 2010 8.761 8.801 8.614 8.640 15,835 -0.18(-2.04%)
Aug 11, 2010 8.801 8.934 8.774 8.821 71,075 -0.03(-0.38%)
Aug 10, 2010 8.914 8.961 8.787 8.854 31,271 -0.15(-1.63%)
Aug 09, 2010 8.867 9.068 8.781 9.001 32,337 +0.18(+2.04%)
Aug 06, 2010 8.954 9.041 8.607 8.821 53,034 -0.21(-2.29%)
Aug 05, 2010 9.208 9.208 9.028 9.028 36,541 -0.21(-2.24%)
Aug 04, 2010 9.241 9.422 9.115 9.235 36,396 +0.03(+0.29%)
Aug 03, 2010 9.081 9.555 9.081 9.208 39,737 -0.19(-1.99%)
Aug 02, 2010 9.482 9.615 9.348 9.395 31,982 +0.02(+0.21%)
Jul 30, 2010 9.415 9.582 9.368 9.375 40,300 -0.05(-0.57%)
Jul 29, 2010 9.468 9.642 9.348 9.428 28,460 +0.01(+0.07%)
Jul 28, 2010 9.515 9.609 9.415 9.422 20,888 -0.14(-1.47%)
Jul 27, 2010 9.776 9.776 9.515 9.562 49,248 -0.15(-1.58%)
Jul 26, 2010 9.816 9.816 9.622 9.715 51,830 -0.07(-0.75%)
Jul 23, 2010 9.789 9.836 9.575 9.789 57,909 -0.01(-0.14%)
Jul 22, 2010 9.695 9.822 9.595 9.802 33,501 +0.21(+2.23%)
Jul 21, 2010 9.902 9.969 9.589 9.589 26,606 -0.24(-2.45%)
Jul 20, 2010 9.615 9.856 9.482 9.829 43,805 +0.12(+1.24%)
Jul 19, 2010 10.01 10.10 9.653 9.709 27,091 -0.22(-2.22%)
Jul 16, 2010 10.44 10.44 9.922 9.929 51,812 -0.59(-5.65%)
Jul 15, 2010 10.78 10.78 10.34 10.52 55,359 -0.28(-2.60%)
Jul 14, 2010 10.67 10.82 10.57 10.80 41,384 +0.14(+1.32%)
Jul 13, 2010 10.30 10.68 10.06 10.66 67,395 +0.47(+4.65%)
Jul 12, 2010 10.23 10.46 10.18 10.19 31,692 -0.11(-1.04%)
Jul 09, 2010 10.04 10.30 10.02 10.30 65,584 +0.20(+1.98%)
Jul 08, 2010 10.06 10.28 9.948 10.10 58,531 +0.13(+1.27%)
Jul 07, 2010 9.462 9.989 9.382 9.969 76,182 +0.53(+5.59%)
Jul 06, 2010 9.382 9.542 9.268 9.442 86,049 +0.19(+2.02%)
Jul 02, 2010 9.415 9.442 9.175 9.255 42,535 -0.09(-0.93%)
Jul 01, 2010 9.702 9.702 9.335 9.342 51,543 -0.32(-3.32%)
Jun 30, 2010 9.715 9.802 9.649 9.662 31,208 -0.03(-0.28%)
Jun 29, 2010 9.709 9.809 9.515 9.689 54,348 -0.21(-2.16%)
Jun 25, 2010 10.23 10.23 9.642 9.902 1,423,187 -0.21(-2.11%)
Jun 24, 2010 9.655 10.24 9.515 10.12 86,434 +0.47(+4.92%)
Jun 23, 2010 9.669 9.742 9.422 9.642 71,900 +0.04(+0.42%)
Jun 22, 2010 9.709 9.715 9.562 9.602 61,196 -0.14(-1.44%)
Jun 21, 2010 9.889 9.936 9.682 9.742 24,309 -0.08(-0.82%)
Jun 18, 2010 9.669 9.936 9.649 9.822 21,285 +0.07(+0.75%)
Jun 17, 2010 9.642 9.796 9.615 9.749 25,342 +0.09(+0.90%)
Jun 16, 2010 9.936 9.936 9.635 9.662 43,381 -0.29(-2.95%)
Jun 15, 2010 9.742 9.956 9.722 9.956 37,735 +0.19(+1.98%)
Jun 14, 2010 9.862 9.862 9.729 9.762 9,776 -0.05(-0.48%)
Jun 11, 2010 9.776 9.816 9.635 9.809 29,642 +0.07(+0.75%)
Jun 10, 2010 9.448 9.802 9.448 9.736 25,016 +0.24(+2.53%)
Jun 09, 2010 9.355 9.702 9.328 9.495 27,067 +0.13(+1.35%)
Jun 08, 2010 9.715 9.769 9.348 9.368 29,164 -0.17(-1.75%)
Jun 07, 2010 9.315 9.782 9.315 9.535 21,937 -0.01(-0.14%)
Jun 04, 2010 9.649 9.769 9.475 9.549 50,159 -0.17(-1.79%)
Jun 03, 2010 9.609 9.842 9.582 9.722 35,378 -0.11(-1.09%)
Jun 02, 2010 9.695 9.829 9.602 9.829 14,643 +0.03(+0.27%)
Jun 01, 2010 9.669 9.869 9.669 9.802 6,757 +0.05(+0.55%)
May 28, 2010 9.922 9.922 9.749 9.749 18,775 -0.17(-1.75%)
May 27, 2010 9.722 9.922 9.722 9.922 6,113 +0.25(+2.62%)
May 26, 2010 9.842 10.04 9.515 9.669 27,951 -0.04(-0.41%)
May 25, 2010 9.615 9.802 9.529 9.709 11,531 -0.19(-1.96%)
May 24, 2010 10.13 10.13 9.702 9.902 30,251 -0.23(-2.31%)
May 21, 2010 9.635 10.26 9.522 10.14 55,786 +0.26(+2.64%)
May 20, 2010 10.08 10.23 9.649 9.876 33,820 -0.45(-4.40%)
May 19, 2010 10.62 10.62 10.29 10.33 19,030 -0.18(-1.72%)
May 18, 2010 10.46 10.65 10.46 10.51 44,091 +0.05(+0.45%)
May 17, 2010 10.46 10.55 10.43 10.46 34,063 +0.02(+0.19%)
May 14, 2010 10.47 10.55 10.43 10.44 29,004 -0.07(-0.64%)
May 13, 2010 10.42 10.68 10.39 10.51 28,089 +0.10(+0.96%)
May 12, 2010 10.38 10.56 10.15 10.41 60,564 +0.13(+1.23%)
May 11, 2010 10.48 10.59 9.876 10.28 56,025 +0.16(+1.58%)
May 10, 2010 9.842 10.16 9.582 10.12 82,335 +0.63(+6.61%)
May 07, 2010 9.589 9.715 9.221 9.495 59,025 -0.04(-0.42%)
May 06, 2010 9.749 9.936 8.093 9.535 157,539 -0.15(-1.52%)
May 05, 2010 9.909 10.01 9.682 9.682 88,329 -0.28(-2.82%)
May 04, 2010 9.916 10.12 9.822 9.963 56,650 -0.09(-0.86%)
May 03, 2010 10.05 10.12 9.589 10.05 49,425 +0.01(+0.13%)
Apr 30, 2010 10.63 10.65 10.02 10.04 87,479 -0.50(-4.75%)
Apr 29, 2010 10.35 10.65 10.22 10.54 56,614 +0.23(+2.27%)
Apr 28, 2010 10.29 10.52 10.19 10.30 45,859 -0.02(-0.19%)
Apr 27, 2010 10.28 10.35 10.18 10.32 34,076 -0.03(-0.26%)
Apr 26, 2010 10.29 10.36 10.24 10.35 35,580 +0.00(+0.00%)
Apr 23, 2010 10.28 10.47 10.27 10.35 29,094 -0.06(-0.58%)
Apr 22, 2010 10.41 10.53 10.23 10.41 29,077 -0.10(-0.95%)
Apr 21, 2010 10.45 10.54 10.19 10.51 34,954 +0.04(+0.38%)
Apr 20, 2010 10.44 10.53 10.37 10.47 16,115 -0.12(-1.14%)
Apr 19, 2010 10.43 10.60 10.40 10.59 20,575 -0.03(-0.25%)
Apr 16, 2010 10.54 10.62 10.46 10.62 19,647 +0.00(+0.00%)
Apr 15, 2010 10.52 10.68 10.42 10.62 23,918 +0.10(+0.95%)
Apr 14, 2010 10.58 10.58 10.44 10.52 9,697 +0.01(+0.06%)
Apr 13, 2010 10.46 10.52 10.36 10.51 19,455 +0.02(+0.19%)
Apr 12, 2010 10.60 10.60 10.35 10.49 15,644 +0.01(+0.06%)
Apr 09, 2010 10.39 10.60 10.34 10.48 22,637 -0.03(-0.32%)
Apr 08, 2010 10.54 10.68 10.36 10.52 35,945 +0.03(+0.25%)
Apr 07, 2010 10.19 10.49 10.18 10.49 44,471 +0.06(+0.58%)
Apr 06, 2010 10.34 10.51 10.33 10.43 31,442 -0.03(-0.32%)
Apr 05, 2010 10.52 10.52 10.18 10.46 89,739 -0.06(-0.57%)
Apr 01, 2010 10.25 10.52 10.52 10.52 126,847 +0.63(+6.34%)
Mar 31, 2010 10.02 10.10 9.802 9.896 57,262 -0.19(-1.85%)
Mar 30, 2010 10.22 10.25 10.04 10.08 74,423 -0.15(-1.44%)
Mar 29, 2010 10.30 10.38 10.05 10.23 28,122 -0.04(-0.39%)
Mar 26, 2010 10.29 10.46 10.17 10.27 12,824 -0.08(-0.77%)
Mar 25, 2010 10.30 10.48 10.28 10.35 20,363 -0.13(-1.27%)
Mar 24, 2010 10.44 10.48 10.07 10.48 22,172 -0.02(-0.19%)
Mar 23, 2010 10.40 10.52 10.40 10.50 16,825 +0.04(+0.38%)
Mar 22, 2010 10.50 10.51 10.33 10.46 9,759 +0.10(+0.97%)
Mar 19, 2010 10.68 10.84 10.06 10.36 88,418 -0.32(-3.00%)
Mar 18, 2010 10.87 10.98 10.68 10.68 22,374 -0.15(-1.36%)
Mar 17, 2010 11.00 11.04 10.81 10.83 22,607 -0.18(-1.64%)
Mar 16, 2010 10.92 11.01 10.92 11.01 9,611 +0.06(+0.55%)
Mar 15, 2010 10.95 10.98 10.72 10.95 24,427 -0.06(-0.55%)
Mar 12, 2010 11.02 11.02 10.76 11.01 20,030 -0.01(-0.06%)
Mar 11, 2010 11.01 11.05 10.99 11.02 12,741 -0.02(-0.18%)
Mar 10, 2010 11.02 11.26 10.92 11.04 11,870 +0.09(+0.85%)
Mar 09, 2010 10.98 11.02 10.76 10.94 27,593 -0.10(-0.91%)
Mar 08, 2010 10.80 11.13 10.78 11.04 38,570 +0.19(+1.79%)
Mar 05, 2010 10.78 10.88 10.77 10.85 101,894 +0.03(+0.31%)
Mar 04, 2010 10.58 10.82 10.56 10.82 13,357 +0.16(+1.50%)
Mar 03, 2010 10.68 10.71 10.51 10.66 22,085 -0.11(-0.99%)
Mar 02, 2010 10.56 10.79 10.56 10.76 22,853 +0.16(+1.51%)
Mar 01, 2010 10.55 10.69 10.33 10.60 30,585 +0.04(+0.38%)
Feb 26, 2010 10.36 10.69 10.02 10.56 88,790 +0.09(+0.89%)
Feb 25, 2010 10.45 10.55 10.39 10.47 11,467 -0.03(-0.27%)
Feb 24, 2010 10.69 10.69 10.48 10.50 5,795 -0.19(-1.80%)
Feb 23, 2010 10.45 10.69 10.45 10.69 23,361 +0.15(+1.46%)
Feb 22, 2010 10.61 10.68 10.46 10.54 9,560 -0.15(-1.37%)
Feb 19, 2010 10.74 10.78 10.54 10.68 6,791 -0.01(-0.06%)
Feb 18, 2010 10.82 10.82 10.56 10.69 3,293 +0.05(+0.50%)
Feb 17, 2010 10.84 10.84 10.41 10.64 26,790 -0.05(-0.50%)
Feb 16, 2010 10.24 11.14 10.02 10.69 75,768 +0.43(+4.16%)
Feb 12, 2010 10.05 10.26 10.26 10.26 46,425 +0.16(+1.59%)
Feb 11, 2010 10.16 10.25 9.836 10.10 23,716 +0.01(+0.13%)
Feb 10, 2010 10.35 10.35 9.649 10.09 83,676 -0.22(-2.14%)
Feb 09, 2010 10.08 10.31 9.983 10.31 27,192 +0.05(+0.46%)
Feb 08, 2010 10.41 10.41 10.26 10.26 21,966 -0.01(-0.13%)
Feb 05, 2010 10.26 10.43 10.26 10.28 16,505 +0.01(+0.07%)
Feb 04, 2010 10.41 10.55 10.27 10.27 37,977 -0.31(-2.90%)
Feb 03, 2010 10.53 10.62 10.24 10.58 24,506 +0.06(+0.56%)
Feb 02, 2010 10.68 10.68 10.48 10.52 22,832 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.