Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.57
-2.06 (-2.03%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.495
6.534
6.332
6.371
62,667
-0.07(-1.13%)
Jan 28, 2011
6.764
6.764
6.411
6.444
44,625
-0.30(-4.49%)
Jan 27, 2011
6.915
6.915
6.730
6.747
42,158
-0.21(-2.98%)
Jan 26, 2011
6.742
6.977
6.742
6.955
31,683
+0.06(+0.89%)
Jan 25, 2011
6.742
7.028
6.742
6.893
26,919
+0.16(+2.42%)
Jan 24, 2011
6.730
6.775
6.730
6.730
59,682
-0.01(-0.17%)
Jan 21, 2011
6.809
6.811
6.714
6.742
44,363
-0.04(-0.58%)
Jan 20, 2011
6.725
6.859
6.725
6.781
17,487
+0.01(+0.17%)
Jan 19, 2011
6.837
6.871
6.770
6.770
35,028
-0.10(-1.47%)
Jan 18, 2011
6.820
6.927
6.809
6.871
22,780
+0.00(+0.00%)
Jan 14, 2011
6.814
6.887
6.814
6.871
23,738
+0.03(+0.49%)
Jan 13, 2011
6.882
6.955
6.798
6.837
19,239
-0.08(-1.22%)
Jan 12, 2011
6.944
6.944
6.876
6.921
17,057
+0.03(+0.49%)
Jan 11, 2011
6.854
6.887
6.781
6.887
20,807
+0.08(+1.15%)
Jan 10, 2011
6.798
6.831
6.747
6.809
19,974
+0.01(+0.17%)
Jan 07, 2011
6.775
6.814
6.714
6.798
29,007
+0.01(+0.17%)
Jan 06, 2011
6.831
6.843
6.753
6.786
41,179
-0.07(-1.06%)
Jan 05, 2011
6.803
6.893
6.792
6.859
44,593
+0.07(+1.07%)
Jan 04, 2011
6.915
6.915
6.786
6.786
92,184
-0.15(-2.10%)
Jan 03, 2011
7.011
7.011
6.887
6.932
86,851
-0.04(-0.64%)
Dec 31, 2010
7.044
7.074
6.955
6.977
35,199
-0.06(-0.88%)
Dec 30, 2010
7.179
7.179
7.039
7.039
20,562
-0.13(-1.88%)
Dec 29, 2010
7.134
7.201
7.134
7.173
17,603
+0.03(+0.39%)
Dec 28, 2010
7.101
7.179
7.101
7.145
16,011
-0.01(-0.08%)
Dec 27, 2010
7.162
7.235
6.966
7.151
83,715
-0.06(-0.89%)
Dec 23, 2010
7.286
7.286
7.151
7.216
24,715
-0.05(-0.73%)
Dec 22, 2010
7.403
7.403
6.786
7.269
20,381
-0.11(-1.44%)
Dec 21, 2010
7.325
7.398
7.291
7.375
41,341
+0.11(+1.47%)
Dec 20, 2010
7.336
7.347
7.241
7.269
36,823
-0.07(-0.92%)
Dec 17, 2010
6.944
7.342
6.893
7.336
98,549
+0.42(+6.00%)
Dec 16, 2010
6.831
6.977
6.814
6.921
40,280
+0.10(+1.40%)
Dec 15, 2010
6.859
6.882
6.747
6.826
42,045
-0.06(-0.90%)
Dec 14, 2010
6.865
6.927
6.854
6.887
32,772
+0.01(+0.16%)
Dec 13, 2010
7.000
7.005
6.826
6.876
45,515
-0.12(-1.76%)
Dec 10, 2010
6.831
7.140
6.770
7.000
68,959
+0.17(+2.46%)
Dec 09, 2010
6.775
6.843
6.686
6.831
107,125
+0.12(+1.75%)
Dec 08, 2010
6.843
6.980
6.714
6.714
38,711
-0.13(-1.89%)
Dec 07, 2010
6.814
6.843
6.686
6.843
25,549
+0.06(+0.91%)
Dec 06, 2010
6.691
6.781
6.618
6.781
33,721
+0.06(+0.83%)
Dec 03, 2010
6.618
6.725
6.590
6.725
17,713
+0.10(+1.52%)
Dec 02, 2010
6.719
6.781
6.534
6.624
25,640
-0.11(-1.67%)
Dec 01, 2010
6.786
6.786
6.680
6.736
27,625
+0.06(+0.84%)
Nov 30, 2010
6.680
6.826
6.674
6.680
40,974
-0.17(-2.46%)
Nov 29, 2010
6.854
6.882
6.742
6.848
28,251
-0.04(-0.57%)
Nov 26, 2010
6.823
6.932
6.809
6.887
13,334
+0.02(+0.24%)
Nov 24, 2010
6.792
6.871
6.871
6.871
38,995
+0.10(+1.49%)
Nov 23, 2010
6.803
6.820
6.742
6.770
26,933
-0.11(-1.63%)
Nov 22, 2010
6.809
6.893
6.758
6.882
22,796
+0.04(+0.66%)
Nov 19, 2010
6.871
6.899
6.691
6.837
96,176
-0.02(-0.25%)
Nov 18, 2010
6.899
6.899
6.820
6.854
42,471
+0.01(+0.16%)
Nov 17, 2010
6.876
6.876
6.652
6.843
33,257
-0.06(-0.81%)
Nov 16, 2010
7.078
7.314
6.876
6.899
62,280
-0.26(-3.68%)
Nov 15, 2010
7.089
7.277
7.089
7.162
24,094
+0.12(+1.67%)
Nov 12, 2010
7.140
7.218
7.044
7.044
21,821
-0.16(-2.26%)
Nov 11, 2010
7.123
7.252
7.123
7.207
12,790
+0.06(+0.78%)
Nov 10, 2010
7.168
7.196
7.016
7.151
35,830
+0.01(+0.16%)
Nov 09, 2010
7.145
7.179
7.123
7.140
28,012
-0.03(-0.39%)
Nov 08, 2010
7.252
7.252
7.151
7.168
48,195
-0.08(-1.08%)
Nov 05, 2010
7.291
7.347
7.207
7.246
71,539
-0.04(-0.62%)
Nov 04, 2010
7.353
7.359
7.218
7.291
115,876
+0.00(+0.00%)
Nov 03, 2010
7.291
7.336
7.266
7.291
22,919
-0.03(-0.38%)
Nov 02, 2010
7.342
7.443
7.241
7.319
91,344
+0.05(+0.69%)
Nov 01, 2010
7.583
7.740
7.134
7.269
267,244
-0.26(-3.43%)
Oct 29, 2010
7.342
7.790
7.291
7.527
83,813
+0.23(+3.15%)
Oct 28, 2010
7.908
8.020
6.803
7.297
280,993
-0.88(-10.77%)
Oct 27, 2010
8.402
8.402
8.076
8.177
33,986
-0.18(-2.15%)
Oct 25, 2010
8.351
8.413
8.290
8.357
17,517
+0.02(+0.20%)
Oct 22, 2010
8.402
8.402
8.290
8.340
15,586
+0.00(+0.00%)
Oct 21, 2010
8.385
8.520
8.284
8.340
38,834
+0.00(+0.00%)
Oct 20, 2010
8.273
8.520
8.149
8.340
81,276
+0.38(+4.79%)
Oct 19, 2010
7.830
7.970
7.830
7.959
23,955
+0.06(+0.71%)
Oct 18, 2010
7.880
7.903
7.785
7.903
34,651
+0.01(+0.14%)
Oct 15, 2010
8.004
8.004
7.790
7.891
40,079
-0.01(-0.07%)
Oct 14, 2010
7.863
7.936
7.768
7.897
25,150
+0.01(+0.07%)
Oct 13, 2010
7.695
7.908
7.549
7.891
42,823
+0.19(+2.48%)
Oct 12, 2010
7.734
7.740
7.600
7.701
15,124
-0.01(-0.07%)
Oct 11, 2010
7.712
7.841
7.586
7.706
25,223
-0.02(-0.22%)
Oct 08, 2010
7.723
7.841
7.689
7.723
30,786
-0.03(-0.36%)
Oct 07, 2010
7.774
7.807
7.594
7.751
27,315
+0.03(+0.44%)
Oct 06, 2010
7.813
7.841
7.717
7.717
66,304
-0.13(-1.64%)
Oct 05, 2010
7.869
7.908
7.779
7.846
40,883
+0.02(+0.29%)
Oct 04, 2010
7.925
7.942
7.600
7.824
34,377
+0.25(+3.26%)
Oct 01, 2010
7.471
7.583
7.403
7.577
54,785
+0.17(+2.35%)
Sep 30, 2010
7.353
7.538
7.246
7.403
64,044
+0.10(+1.38%)
Sep 29, 2010
7.482
7.499
7.246
7.302
77,120
-0.21(-2.84%)
Sep 28, 2010
7.347
7.521
7.297
7.516
24,624
+0.12(+1.67%)
Sep 27, 2010
7.387
7.437
7.308
7.392
49,905
+0.01(+0.08%)
Sep 24, 2010
7.342
7.387
7.252
7.387
36,465
+0.11(+1.46%)
Sep 23, 2010
7.291
7.325
7.241
7.280
27,505
-0.03(-0.46%)
Sep 22, 2010
7.443
7.516
7.291
7.314
41,462
-0.16(-2.18%)
Sep 21, 2010
7.577
7.577
7.387
7.476
30,882
-0.06(-0.82%)
Sep 20, 2010
7.448
7.628
7.431
7.538
46,378
+0.06(+0.83%)
Sep 17, 2010
7.577
7.583
7.431
7.476
58,852
-0.02(-0.22%)
Sep 15, 2010
7.583
7.729
7.398
7.493
25,703
-0.08(-1.04%)
Sep 14, 2010
7.516
7.661
7.471
7.572
34,220
+0.07(+0.90%)
Sep 13, 2010
7.196
7.538
7.185
7.504
47,524
+0.12(+1.67%)
Sep 10, 2010
7.325
7.397
7.218
7.381
17,068
+0.09(+1.23%)
Sep 09, 2010
7.347
7.347
7.269
7.291
29,964
+0.06(+0.85%)
Sep 08, 2010
7.353
7.364
7.201
7.230
47,170
-0.02(-0.23%)
Sep 07, 2010
7.493
7.493
7.235
7.246
34,250
-0.22(-3.00%)
Sep 03, 2010
7.476
7.510
7.347
7.471
37,950
+0.02(+0.30%)
Sep 02, 2010
7.459
7.588
7.431
7.448
43,154
+0.04(+0.53%)
Sep 01, 2010
7.325
7.426
7.112
7.409
52,911
+0.23(+3.20%)
Aug 31, 2010
7.117
7.471
6.927
7.179
97,711
+0.25(+3.56%)
Aug 30, 2010
7.016
7.067
6.927
6.932
24,292
-0.08(-1.20%)
Aug 27, 2010
6.938
7.067
6.865
7.016
45,914
+0.13(+1.96%)
Aug 26, 2010
6.988
6.988
6.854
6.882
37,875
-0.07(-1.05%)
Aug 25, 2010
6.871
6.966
6.730
6.955
30,062
+0.07(+0.98%)
Aug 24, 2010
6.831
7.011
6.831
6.887
38,057
+0.02(+0.24%)
Aug 23, 2010
6.988
7.078
6.854
6.871
48,532
-0.08(-1.21%)
Aug 20, 2010
7.033
7.033
6.764
6.955
71,994
-0.11(-1.59%)
Aug 19, 2010
7.359
7.392
7.061
7.067
63,197
-0.33(-4.40%)
Aug 18, 2010
7.443
7.712
7.325
7.392
39,223
-0.08(-1.05%)
Aug 17, 2010
7.488
7.588
7.426
7.471
33,806
+0.03(+0.38%)
Aug 16, 2010
7.162
7.488
7.162
7.443
39,023
+0.26(+3.67%)
Aug 13, 2010
7.241
7.241
7.067
7.179
56,015
-0.08(-1.08%)
Aug 12, 2010
7.359
7.392
7.235
7.258
18,853
-0.15(-2.04%)
Aug 11, 2010
7.392
7.504
7.370
7.409
84,617
-0.03(-0.38%)
Aug 10, 2010
7.488
7.527
7.381
7.437
37,230
-0.12(-1.63%)
Aug 09, 2010
7.448
7.617
7.375
7.560
38,499
+0.15(+2.04%)
Aug 06, 2010
7.521
7.594
7.230
7.409
63,140
-0.17(-2.29%)
Aug 05, 2010
7.734
7.734
7.583
7.583
43,504
-0.17(-2.24%)
Aug 04, 2010
7.762
7.914
7.656
7.757
43,331
+0.02(+0.29%)
Aug 03, 2010
7.628
8.026
7.628
7.734
47,309
-0.16(-1.99%)
Aug 02, 2010
7.964
8.076
7.852
7.891
38,076
+0.02(+0.21%)
Jul 30, 2010
7.908
8.048
7.869
7.875
47,979
-0.04(-0.57%)
Jul 29, 2010
7.953
8.099
7.852
7.919
33,883
+0.01(+0.07%)
Jul 28, 2010
7.992
8.071
7.908
7.914
24,868
-0.12(-1.47%)
Jul 27, 2010
8.211
8.211
7.992
8.032
58,632
-0.13(-1.58%)
Jul 26, 2010
8.245
8.245
8.082
8.161
61,706
-0.06(-0.75%)
Jul 23, 2010
8.222
8.262
8.043
8.222
68,943
-0.01(-0.14%)
Jul 22, 2010
8.144
8.250
8.060
8.233
39,884
+0.18(+2.23%)
Jul 21, 2010
8.318
8.374
8.054
8.054
31,676
-0.20(-2.45%)
Jul 20, 2010
8.076
8.278
7.964
8.256
52,151
+0.10(+1.24%)
Jul 19, 2010
8.407
8.486
8.108
8.155
32,253
-0.19(-2.22%)
Jul 16, 2010
8.766
8.766
8.334
8.340
61,685
-0.50(-5.65%)
Jul 15, 2010
9.052
9.058
8.684
8.839
65,907
-0.24(-2.60%)
Jul 14, 2010
8.963
9.086
8.878
9.075
49,270
+0.12(+1.31%)
Jul 13, 2010
8.649
8.974
8.447
8.957
80,236
+0.40(+4.65%)
Jul 12, 2010
8.592
8.789
8.553
8.559
37,731
-0.09(-1.04%)
Jul 09, 2010
8.435
8.649
8.413
8.649
78,081
+0.17(+1.98%)
Jul 08, 2010
8.447
8.634
8.356
8.480
69,683
+0.11(+1.27%)
Jul 07, 2010
7.947
8.391
7.880
8.374
90,697
+0.44(+5.59%)
Jul 06, 2010
7.880
8.015
7.785
7.931
102,445
+0.16(+2.02%)
Jul 02, 2010
7.908
7.931
7.706
7.774
50,639
-0.07(-0.93%)
Jul 01, 2010
8.149
8.149
7.841
7.846
61,364
-0.27(-3.32%)
Jun 30, 2010
8.161
8.233
8.104
8.116
37,155
-0.02(-0.28%)
Jun 29, 2010
8.155
8.239
7.992
8.138
64,703
-0.18(-2.16%)
Jun 25, 2010
8.592
8.592
8.099
8.318
1,694,359
-0.18(-2.11%)
Jun 24, 2010
8.110
8.604
7.992
8.497
102,903
+0.40(+4.92%)
Jun 23, 2010
8.121
8.183
7.914
8.099
85,600
+0.03(+0.42%)
Jun 22, 2010
8.155
8.161
8.032
8.065
72,857
-0.12(-1.44%)
Jun 21, 2010
8.306
8.346
8.133
8.183
28,941
-0.07(-0.82%)
Jun 18, 2010
8.121
8.346
8.104
8.250
25,341
+0.06(+0.75%)
Jun 17, 2010
8.099
8.228
8.076
8.189
30,171
+0.07(+0.90%)
Jun 16, 2010
8.346
8.346
8.093
8.116
51,647
-0.25(-2.95%)
Jun 15, 2010
8.183
8.362
8.166
8.362
44,925
+0.16(+1.98%)
Jun 14, 2010
8.284
8.284
8.172
8.200
11,639
-0.04(-0.48%)
Jun 11, 2010
8.211
8.245
8.093
8.239
35,290
+0.06(+0.75%)
Jun 10, 2010
7.936
8.233
7.936
8.177
29,782
+0.20(+2.53%)
Jun 09, 2010
7.858
8.149
7.835
7.975
32,225
+0.11(+1.35%)
Jun 08, 2010
8.161
8.205
7.852
7.869
34,721
-0.14(-1.75%)
Jun 07, 2010
7.824
8.217
7.824
8.009
26,116
-0.01(-0.14%)
Jun 04, 2010
8.104
8.205
7.959
8.020
59,716
-0.15(-1.79%)
Jun 03, 2010
8.071
8.267
8.048
8.166
42,118
-0.09(-1.09%)
Jun 02, 2010
8.144
8.256
8.065
8.256
17,433
+0.02(+0.27%)
Jun 01, 2010
8.121
8.290
8.121
8.233
8,044
+0.04(+0.55%)
May 28, 2010
8.334
8.334
8.189
8.189
22,353
-0.15(-1.75%)
May 27, 2010
8.166
8.334
8.166
8.334
7,278
+0.21(+2.62%)
May 26, 2010
8.267
8.435
7.992
8.121
33,277
-0.03(-0.41%)
May 25, 2010
8.076
8.233
8.004
8.155
13,728
-0.16(-1.96%)
May 24, 2010
8.508
8.508
8.149
8.318
36,015
-0.20(-2.31%)
May 21, 2010
8.093
8.615
7.998
8.514
66,415
+0.22(+2.64%)
May 20, 2010
8.469
8.591
8.104
8.295
40,264
-0.38(-4.40%)
May 19, 2010
8.918
8.923
8.643
8.677
22,656
-0.15(-1.72%)
May 18, 2010
8.789
8.946
8.789
8.828
52,492
+0.04(+0.45%)
May 17, 2010
8.789
8.862
8.761
8.789
40,553
+0.02(+0.19%)
May 14, 2010
8.792
8.862
8.761
8.772
34,530
-0.06(-0.64%)
May 13, 2010
8.749
8.968
8.727
8.828
33,441
+0.08(+0.96%)
May 12, 2010
8.716
8.867
8.525
8.744
72,104
+0.11(+1.23%)
May 11, 2010
8.806
8.895
8.295
8.637
66,700
+0.13(+1.58%)
May 10, 2010
8.267
8.531
8.048
8.503
98,023
+0.53(+6.61%)
May 07, 2010
8.054
8.161
7.746
7.975
70,271
-0.03(-0.42%)
May 06, 2010
8.189
8.346
6.798
8.009
187,557
-0.12(-1.52%)
May 05, 2010
8.323
8.407
8.133
8.133
105,159
-0.24(-2.81%)
May 04, 2010
8.329
8.497
8.250
8.368
67,444
-0.07(-0.86%)
May 03, 2010
8.441
8.497
8.054
8.441
58,843
+0.01(+0.13%)
Apr 30, 2010
8.929
8.946
8.413
8.430
104,148
-0.42(-4.75%)
Apr 29, 2010
8.693
8.946
8.581
8.850
67,401
+0.20(+2.27%)
Apr 28, 2010
8.643
8.839
8.559
8.654
54,597
-0.02(-0.19%)
Apr 27, 2010
8.637
8.693
8.553
8.671
40,569
-0.02(-0.26%)
Apr 26, 2010
8.643
8.705
8.604
8.693
42,359
+0.00(+0.00%)
Apr 23, 2010
8.637
8.794
8.626
8.693
34,637
-0.05(-0.58%)
Apr 22, 2010
8.744
8.845
8.592
8.744
34,618
-0.08(-0.95%)
Apr 21, 2010
8.778
8.850
8.559
8.828
41,614
+0.03(+0.38%)
Apr 20, 2010
8.772
8.845
8.710
8.794
19,186
-0.10(-1.13%)
Apr 19, 2010
8.761
8.907
8.738
8.895
24,496
-0.02(-0.25%)
Apr 16, 2010
8.850
8.918
8.783
8.918
23,390
+0.00(+0.00%)
Apr 15, 2010
8.839
8.968
8.755
8.918
28,475
+0.08(+0.95%)
Apr 14, 2010
8.890
8.890
8.766
8.834
11,544
+0.01(+0.06%)
Apr 13, 2010
8.789
8.839
8.705
8.828
23,162
+0.02(+0.19%)
Apr 12, 2010
8.901
8.901
8.693
8.811
18,624
+0.01(+0.06%)
Apr 09, 2010
8.727
8.907
8.688
8.806
26,951
-0.03(-0.32%)
Apr 08, 2010
8.856
8.974
8.699
8.834
42,794
+0.02(+0.25%)
Apr 07, 2010
8.559
8.811
8.553
8.811
52,945
+0.05(+0.58%)
Apr 06, 2010
8.688
8.828
8.677
8.761
37,433
-0.03(-0.32%)
Apr 05, 2010
8.834
8.834
8.553
8.789
106,838
-0.05(-0.57%)
Apr 01, 2010
8.609
8.839
8.839
8.839
151,017
+0.53(+6.34%)
Mar 31, 2010
8.413
8.480
8.233
8.312
68,173
-0.16(-1.85%)
Mar 30, 2010
8.587
8.609
8.430
8.469
88,604
-0.12(-1.44%)
Mar 29, 2010
8.649
8.721
8.441
8.592
33,480
-0.03(-0.39%)
Mar 26, 2010
8.643
8.789
8.542
8.626
15,267
-0.07(-0.77%)
Mar 25, 2010
8.654
8.806
8.632
8.693
24,242
-0.11(-1.27%)
Mar 24, 2010
8.772
8.806
8.458
8.806
26,396
-0.02(-0.19%)
Mar 23, 2010
8.738
8.834
8.738
8.822
20,031
+0.03(+0.38%)
Mar 22, 2010
8.817
8.828
8.677
8.789
11,619
+0.08(+0.97%)
Mar 19, 2010
8.968
9.103
8.447
8.705
105,266
-0.27(-3.00%)
Mar 18, 2010
9.131
9.221
8.974
8.974
26,637
-0.12(-1.36%)
Mar 17, 2010
9.242
9.272
9.080
9.097
26,915
-0.15(-1.64%)
Mar 16, 2010
9.170
9.249
9.170
9.249
11,443
+0.05(+0.55%)
Mar 15, 2010
9.198
9.221
9.007
9.198
29,081
-0.05(-0.55%)
Mar 12, 2010
9.254
9.254
9.036
9.249
23,847
-0.01(-0.06%)
Mar 11, 2010
9.249
9.282
9.232
9.254
15,169
-0.02(-0.18%)
Mar 10, 2010
9.254
9.456
9.170
9.271
14,131
+0.08(+0.85%)
Mar 09, 2010
9.221
9.254
9.034
9.193
32,851
-0.08(-0.91%)
Mar 08, 2010
9.075
9.350
9.058
9.277
45,920
+0.16(+1.78%)
Mar 05, 2010
9.058
9.142
9.047
9.114
121,309
+0.03(+0.31%)
Mar 04, 2010
8.890
9.086
8.873
9.086
15,902
+0.13(+1.50%)
Mar 03, 2010
8.974
8.996
8.829
8.951
26,293
-0.09(-0.99%)
Mar 02, 2010
8.873
9.064
8.867
9.041
27,208
+0.13(+1.51%)
Mar 01, 2010
8.862
8.979
8.677
8.907
36,413
+0.03(+0.38%)
Feb 26, 2010
8.705
8.979
8.419
8.873
105,708
+0.08(+0.89%)
Feb 25, 2010
8.778
8.860
8.727
8.794
13,652
-0.02(-0.27%)
Feb 24, 2010
8.979
8.979
8.806
8.818
6,900
-0.16(-1.80%)
Feb 23, 2010
8.778
8.979
8.778
8.979
27,812
+0.13(+1.46%)
Feb 22, 2010
8.912
8.968
8.789
8.850
11,382
-0.12(-1.37%)
Feb 19, 2010
9.019
9.058
8.850
8.974
8,085
-0.01(-0.06%)
Feb 18, 2010
9.086
9.086
8.873
8.979
3,920
+0.04(+0.50%)
Feb 17, 2010
9.108
9.108
8.744
8.935
31,895
-0.04(-0.50%)
Feb 16, 2010
8.604
9.361
8.413
8.979
90,205
+0.36(+4.16%)
Feb 12, 2010
8.441
8.620
8.620
8.620
55,271
+0.13(+1.59%)
Feb 11, 2010
8.531
8.609
8.262
8.486
28,235
+0.01(+0.13%)
Feb 10, 2010
8.693
8.693
8.104
8.475
99,619
-0.19(-2.14%)
Feb 09, 2010
8.469
8.660
8.385
8.660
32,373
+0.04(+0.46%)
Feb 08, 2010
8.744
8.744
8.620
8.620
26,152
-0.01(-0.13%)
Feb 05, 2010
8.615
8.761
8.615
8.632
19,650
+0.01(+0.07%)
Feb 04, 2010
8.744
8.862
8.626
8.626
45,214
-0.26(-2.90%)
Feb 03, 2010
8.845
8.918
8.599
8.884
29,176
+0.05(+0.56%)
Feb 02, 2010
8.974
8.974
8.800
8.835
27,183
-0.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.