John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.34 11.71 11.15 11.69 78,127 +0.34(+3.02%)
Nov 29, 2012 11.59 11.59 11.23 11.35 33,550 -0.10(-0.86%)
Nov 28, 2012 11.05 11.53 10.59 11.45 29,264 +0.34(+3.03%)
Nov 27, 2012 11.19 11.21 11.01 11.11 24,275 -0.13(-1.12%)
Nov 26, 2012 11.22 11.38 11.01 11.24 27,203 +0.02(+0.18%)
Nov 23, 2012 11.05 11.46 11.00 11.22 6,845 +0.22(+2.04%)
Nov 21, 2012 10.89 11.28 10.66 10.99 42,282 -0.02(-0.18%)
Nov 20, 2012 11.24 11.40 10.87 11.01 31,249 -0.23(-2.05%)
Nov 19, 2012 10.95 11.48 10.95 11.24 65,838 +0.49(+4.54%)
Nov 16, 2012 10.56 10.89 10.41 10.76 36,391 +0.18(+1.75%)
Nov 15, 2012 10.76 10.76 10.39 10.57 46,580 -0.25(-2.32%)
Nov 14, 2012 11.21 11.21 10.64 10.82 64,828 -0.36(-3.19%)
Nov 13, 2012 11.29 11.50 11.01 11.18 48,584 -0.10(-0.88%)
Nov 12, 2012 11.05 11.37 11.05 11.28 11,601 +0.29(+2.64%)
Nov 09, 2012 10.94 11.29 10.80 10.99 59,926 +0.03(+0.24%)
Nov 08, 2012 11.29 11.40 10.96 10.96 28,329 -0.42(-3.71%)
Nov 07, 2012 11.35 11.79 11.20 11.38 81,854 -0.13(-1.15%)
Nov 06, 2012 11.26 11.67 11.26 11.51 111,447 +0.26(+2.35%)
Nov 05, 2012 11.09 11.35 11.09 11.25 60,553 +0.04(+0.35%)
Nov 02, 2012 11.39 11.39 11.04 11.21 66,182 -0.11(-0.99%)
Nov 01, 2012 11.22 11.53 11.12 11.32 67,471 +0.22(+2.02%)
Oct 31, 2012 9.898 11.46 9.898 11.10 155,183 +1.83(+19.72%)
Oct 26, 2012 9.198 9.271 9.271 9.271 68,955 +0.05(+0.50%)
Oct 25, 2012 9.271 9.284 9.185 9.225 31,455 +0.03(+0.29%)
Oct 24, 2012 9.251 9.261 9.165 9.198 30,645 -0.05(-0.50%)
Oct 23, 2012 9.297 9.495 9.152 9.244 82,669 +0.21(+2.34%)
Oct 19, 2012 9.363 9.588 8.849 9.033 92,151 -0.40(-4.27%)
Oct 18, 2012 9.647 9.732 9.330 9.436 20,600 -0.26(-2.65%)
Oct 17, 2012 9.594 9.898 9.588 9.693 51,313 +0.04(+0.41%)
Oct 16, 2012 9.066 9.670 9.046 9.654 63,142 +0.56(+6.17%)
Oct 15, 2012 9.159 9.244 9.021 9.093 43,081 -0.07(-0.79%)
Oct 12, 2012 9.489 9.522 9.066 9.165 23,396 -0.16(-1.70%)
Oct 11, 2012 9.350 9.542 9.238 9.324 47,980 +0.01(+0.14%)
Oct 10, 2012 9.607 9.607 9.238 9.310 60,888 -0.30(-3.09%)
Oct 09, 2012 9.456 9.878 9.238 9.607 85,873 +0.23(+2.46%)
Oct 08, 2012 9.502 9.660 9.370 9.376 51,568 -0.22(-2.27%)
Oct 05, 2012 9.647 9.706 9.502 9.594 47,806 +0.02(+0.21%)
Oct 04, 2012 9.304 9.766 9.297 9.574 112,115 +0.51(+5.60%)
Oct 03, 2012 8.756 9.455 8.644 9.066 92,776 +0.36(+4.17%)
Oct 02, 2012 8.723 8.723 8.453 8.703 78,662 +0.03(+0.38%)
Oct 01, 2012 8.631 8.829 8.492 8.670 58,771 +0.08(+0.92%)
Sep 28, 2012 8.420 8.684 8.182 8.591 135,248 +0.17(+2.04%)
Sep 27, 2012 8.459 8.492 8.321 8.420 110,159 +0.00(+0.00%)
Sep 26, 2012 8.888 9.060 8.393 8.420 60,045 -0.56(-6.25%)
Sep 25, 2012 8.340 9.132 8.340 8.980 109,622 +0.59(+7.00%)
Sep 24, 2012 8.677 8.746 8.261 8.393 268,865 -0.35(-4.00%)
Sep 21, 2012 9.218 9.218 8.578 8.743 226,449 -0.38(-4.12%)
Sep 20, 2012 9.046 9.198 9.013 9.119 73,295 -0.08(-0.86%)
Sep 19, 2012 9.390 9.390 9.000 9.198 95,920 -0.14(-1.48%)
Sep 18, 2012 10.25 10.32 9.192 9.337 161,474 -1.03(-9.93%)
Sep 17, 2012 11.02 11.15 10.30 10.37 74,528 -0.73(-6.60%)
Sep 14, 2012 11.12 11.27 10.87 11.10 49,675 +0.02(+0.18%)
Sep 13, 2012 10.21 11.09 10.21 11.08 91,122 +0.80(+7.84%)
Sep 12, 2012 10.10 10.45 10.10 10.27 51,114 +0.22(+2.23%)
Sep 11, 2012 10.12 10.25 9.898 10.05 52,354 +0.00(+0.03%)
Sep 10, 2012 10.56 10.66 10.04 10.05 93,152 -0.51(-4.84%)
Sep 07, 2012 10.45 10.72 10.27 10.56 95,211 +0.09(+0.82%)
Sep 06, 2012 10.20 10.64 10.17 10.47 47,599 +0.23(+2.25%)
Sep 05, 2012 10.21 10.31 9.774 10.24 58,257 +0.07(+0.71%)
Sep 04, 2012 10.17 10.23 9.792 10.17 128,351 -0.05(-0.52%)
Aug 31, 2012 10.35 10.47 10.14 10.22 57,937 -0.06(-0.58%)
Aug 30, 2012 10.25 10.34 10.06 10.28 38,180 +0.03(+0.26%)
Aug 29, 2012 10.33 10.37 10.06 10.25 33,456 -0.08(-0.77%)
Aug 27, 2012 10.56 10.76 10.26 10.33 27,895 -0.23(-2.19%)
Aug 24, 2012 11.07 11.07 9.917 10.56 68,979 -0.58(-5.21%)
Aug 23, 2012 11.45 11.51 10.94 11.14 64,134 -0.35(-3.04%)
Aug 22, 2012 11.70 11.86 11.40 11.49 61,218 -0.16(-1.42%)
Aug 21, 2012 11.28 11.79 11.18 11.66 93,476 +0.39(+3.45%)
Aug 20, 2012 11.20 11.46 10.93 11.27 71,251 +0.00(+0.00%)
Aug 17, 2012 12.03 12.11 11.16 11.27 90,342 -0.81(-6.72%)
Aug 16, 2012 12.04 12.13 11.85 12.08 41,646 +0.07(+0.55%)
Aug 15, 2012 11.96 12.06 11.78 12.02 39,786 +0.24(+2.02%)
Aug 14, 2012 11.86 11.96 11.71 11.78 48,287 -0.01(-0.11%)
Aug 13, 2012 12.34 12.38 11.71 11.79 31,278 -0.55(-4.44%)
Aug 10, 2012 12.37 12.44 12.13 12.34 41,717 -0.05(-0.43%)
Aug 09, 2012 12.57 12.57 12.31 12.39 74,206 -0.07(-0.53%)
Aug 08, 2012 12.77 12.77 12.34 12.46 102,257 +0.06(+0.48%)
Aug 07, 2012 12.42 12.44 12.23 12.40 112,233 +0.06(+0.48%)
Aug 06, 2012 11.12 12.41 11.06 12.34 138,714 +1.16(+10.39%)
Aug 03, 2012 11.16 11.59 11.12 11.18 68,250 +0.15(+1.32%)
Aug 02, 2012 10.89 11.07 10.54 11.03 46,316 +0.15(+1.39%)
Aug 01, 2012 11.21 11.46 10.88 10.88 51,966 -0.31(-2.77%)
Jul 31, 2012 11.45 11.52 11.14 11.19 58,075 -0.22(-1.91%)
Jul 30, 2012 11.87 11.96 11.37 11.41 86,661 -0.50(-4.21%)
Jul 27, 2012 11.47 12.03 11.37 11.91 66,088 +0.51(+4.52%)
Jul 26, 2012 11.77 11.77 11.03 11.40 100,691 -0.25(-2.15%)
Jul 25, 2012 11.49 11.77 11.32 11.65 97,992 +0.24(+2.08%)
Jul 24, 2012 10.99 11.47 10.89 11.41 104,131 +0.48(+4.41%)
Jul 23, 2012 11.03 11.22 10.62 10.93 127,776 -0.22(-2.01%)
Jul 20, 2012 12.26 12.31 11.14 11.15 173,783 -1.19(-9.63%)
Jul 19, 2012 12.29 12.62 12.29 12.34 85,906 -0.01(-0.11%)
Jul 18, 2012 12.68 12.71 12.33 12.35 147,035 -0.44(-3.41%)
Jul 17, 2012 12.81 12.85 12.67 12.79 67,418 +0.00(+0.00%)
Jul 16, 2012 12.64 12.98 12.52 12.79 234,626 +0.15(+1.15%)
Jul 13, 2012 12.27 12.72 12.19 12.64 152,178 +0.46(+3.79%)
Jul 12, 2012 12.15 12.31 12.08 12.18 99,088 -0.17(-1.39%)
Jul 11, 2012 12.38 12.41 12.16 12.35 189,847 +0.01(+0.11%)
Jul 10, 2012 12.53 12.53 12.31 12.34 119,785 -0.04(-0.32%)
Jul 09, 2012 12.32 12.47 12.23 12.38 150,962 +0.09(+0.70%)
Jul 06, 2012 12.29 12.35 11.91 12.29 136,941 -0.09(-0.75%)
Jul 05, 2012 12.56 12.58 12.14 12.39 132,585 -0.14(-1.11%)
Jul 03, 2012 12.53 12.74 12.42 12.52 249,941 +0.11(+0.90%)
Jul 02, 2012 12.21 12.54 11.81 12.41 348,405 +0.63(+5.38%)
Jun 29, 2012 11.36 11.89 11.21 11.78 368,095 +0.65(+5.81%)
Jun 28, 2012 10.80 11.28 10.80 11.13 230,275 +0.35(+3.24%)
Jun 27, 2012 10.45 10.87 10.37 10.78 310,412 +0.39(+3.75%)
Jun 26, 2012 10.48 10.48 10.23 10.39 97,542 +0.03(+0.25%)
Jun 25, 2012 10.07 10.52 10.01 10.37 222,527 +0.29(+2.88%)
Jun 22, 2012 10.21 10.32 9.924 10.08 1,702,398 -0.16(-1.55%)
Jun 21, 2012 10.44 10.46 10.06 10.23 59,683 -0.20(-1.96%)
Jun 20, 2012 10.47 10.47 10.14 10.44 93,679 -0.01(-0.13%)
Jun 19, 2012 10.37 10.63 10.31 10.45 131,695 +0.16(+1.60%)
Jun 18, 2012 9.726 10.36 9.581 10.29 171,014 +0.56(+5.77%)
Jun 15, 2012 9.687 9.799 9.607 9.726 70,472 +0.05(+0.55%)
Jun 14, 2012 9.528 9.759 9.429 9.673 149,718 +0.19(+2.02%)
Jun 13, 2012 9.271 9.574 9.139 9.482 59,965 +0.05(+0.56%)
Jun 12, 2012 9.528 9.667 9.238 9.429 114,261 -0.07(-0.76%)
Jun 11, 2012 9.746 9.765 9.261 9.502 60,194 -0.21(-2.17%)
Jun 08, 2012 9.231 9.753 9.166 9.713 48,167 +0.45(+4.84%)
Jun 07, 2012 9.337 9.449 9.159 9.264 22,187 +0.01(+0.07%)
Jun 06, 2012 9.205 9.502 8.558 9.258 30,100 +0.22(+2.48%)
Jun 05, 2012 9.119 9.317 8.532 9.033 32,453 -0.07(-0.80%)
Jun 04, 2012 9.317 9.317 9.073 9.106 47,609 -0.24(-2.54%)
Jun 01, 2012 9.449 9.495 9.244 9.343 50,772 -0.22(-2.28%)
May 31, 2012 9.640 9.726 9.541 9.561 23,102 -0.02(-0.21%)
May 30, 2012 9.581 9.667 9.469 9.581 25,451 -0.11(-1.09%)
May 29, 2012 9.310 9.687 9.264 9.687 25,819 +0.39(+4.19%)
May 25, 2012 9.660 9.660 9.261 9.297 25,884 -0.30(-3.16%)
May 24, 2012 9.799 9.799 9.508 9.601 30,379 -0.17(-1.76%)
May 23, 2012 9.343 9.790 9.343 9.772 57,752 +0.38(+4.08%)
May 22, 2012 9.244 9.403 9.244 9.390 43,499 +0.15(+1.64%)
May 21, 2012 9.357 9.522 9.126 9.238 75,150 -0.17(-1.82%)
May 18, 2012 9.541 9.548 9.258 9.409 43,658 -0.24(-2.46%)
May 17, 2012 9.673 9.805 9.607 9.647 44,813 -0.07(-0.68%)
May 16, 2012 9.733 9.792 9.654 9.713 43,460 -0.07(-0.67%)
May 15, 2012 9.574 9.812 9.132 9.779 53,542 +0.30(+3.13%)
May 14, 2012 9.462 9.482 9.211 9.482 73,629 +0.01(+0.07%)
May 11, 2012 9.396 9.482 9.277 9.475 79,138 +0.08(+0.84%)
May 10, 2012 9.060 9.429 9.060 9.396 91,798 +0.30(+3.34%)
May 09, 2012 8.915 9.317 8.664 9.093 88,349 -0.10(-1.08%)
May 08, 2012 10.22 10.22 9.152 9.192 114,819 -0.99(-9.72%)
May 07, 2012 9.799 10.32 9.720 10.18 139,352 +0.18(+1.78%)
May 04, 2012 9.983 10.00 9.904 10.00 57,557 +0.02(+0.20%)
May 03, 2012 10.03 10.11 9.856 9.983 62,896 -0.03(-0.33%)
May 02, 2012 9.700 10.13 9.601 10.02 121,560 +0.20(+2.09%)
May 01, 2012 9.551 9.871 9.413 9.812 94,041 +0.27(+2.84%)
Apr 30, 2012 9.330 9.634 9.020 9.541 53,503 +0.42(+4.56%)
Apr 27, 2012 9.238 9.330 9.007 9.126 62,582 -0.14(-1.50%)
Apr 26, 2012 9.304 9.304 9.165 9.264 31,117 +0.03(+0.29%)
Apr 25, 2012 9.238 9.330 9.165 9.238 44,220 +0.08(+0.86%)
Apr 24, 2012 9.119 9.192 8.862 9.159 68,652 -0.05(-0.57%)
Apr 23, 2012 9.165 9.238 8.934 9.211 51,339 +0.07(+0.71%)
Apr 20, 2012 9.007 9.238 8.908 9.146 51,749 +0.19(+2.07%)
Apr 19, 2012 8.908 8.974 8.842 8.961 50,804 +0.05(+0.59%)
Apr 18, 2012 8.736 8.908 8.736 8.908 24,972 +0.21(+2.43%)
Apr 17, 2012 8.644 8.743 8.644 8.697 22,540 +0.09(+1.07%)
Apr 16, 2012 8.743 8.743 8.604 8.604 58,424 -0.13(-1.51%)
Apr 13, 2012 8.519 8.743 8.439 8.736 31,613 +0.15(+1.77%)
Apr 12, 2012 8.466 8.598 8.466 8.585 43,322 +0.03(+0.31%)
Apr 11, 2012 8.439 8.558 8.380 8.558 17,393 +0.12(+1.41%)
Apr 10, 2012 8.519 8.558 8.393 8.439 28,590 -0.06(-0.66%)
Apr 09, 2012 8.347 8.519 8.301 8.496 39,388 +0.02(+0.19%)
Apr 05, 2012 8.479 8.519 8.281 8.479 40,695 +0.00(+0.00%)
Apr 04, 2012 8.407 8.479 8.340 8.479 35,103 +0.07(+0.82%)
Apr 03, 2012 8.354 8.433 8.334 8.410 30,143 +0.01(+0.13%)
Apr 02, 2012 8.334 8.400 8.334 8.400 42,267 +0.17(+2.09%)
Mar 30, 2012 8.281 8.400 8.228 8.228 44,234 -0.05(-0.64%)
Mar 29, 2012 8.228 8.281 8.208 8.281 38,951 +0.07(+0.80%)
Mar 28, 2012 8.162 8.241 8.123 8.215 29,982 +0.06(+0.73%)
Mar 27, 2012 7.958 8.162 7.958 8.156 66,027 +0.19(+2.40%)
Mar 26, 2012 7.905 7.964 7.687 7.964 20,022 +0.06(+0.75%)
Mar 23, 2012 7.846 7.925 7.786 7.905 90,296 +0.01(+0.17%)
Mar 22, 2012 7.799 7.892 7.720 7.892 18,096 +0.01(+0.17%)
Mar 21, 2012 7.727 7.892 7.720 7.879 60,686 +0.13(+1.62%)
Mar 20, 2012 7.522 7.753 7.430 7.753 27,295 +0.21(+2.80%)
Mar 19, 2012 7.687 7.780 7.456 7.542 41,506 -0.06(-0.78%)
Mar 16, 2012 7.720 7.720 7.582 7.601 12,128 -0.21(-2.66%)
Mar 15, 2012 7.793 7.852 7.766 7.809 16,976 -0.00(-0.04%)
Mar 14, 2012 7.806 7.898 7.806 7.813 28,818 +0.05(+0.58%)
Mar 13, 2012 7.720 7.852 7.654 7.767 29,221 +0.09(+1.21%)
Mar 12, 2012 7.436 7.729 7.397 7.674 35,159 +0.26(+3.56%)
Mar 09, 2012 7.423 7.423 7.331 7.410 14,442 -0.01(-0.18%)
Mar 08, 2012 7.390 7.456 7.318 7.423 18,063 +0.07(+0.90%)
Mar 07, 2012 7.074 7.357 6.988 7.357 20,945 +0.30(+4.21%)
Mar 06, 2012 7.027 7.093 6.928 7.060 62,575 +0.00(+0.00%)
Mar 05, 2012 7.107 7.225 7.028 7.060 55,188 -0.03(-0.37%)
Mar 02, 2012 7.080 7.179 7.014 7.087 75,790 +0.03(+0.37%)
Mar 01, 2012 7.041 7.093 6.850 7.060 21,774 +0.00(+0.00%)
Feb 29, 2012 6.915 7.060 6.915 7.060 14,736 +0.00(+0.00%)
Feb 28, 2012 6.981 7.093 6.862 7.060 25,402 +0.01(+0.19%)
Feb 27, 2012 7.008 7.087 6.856 7.047 35,662 -0.01(-0.19%)
Feb 24, 2012 7.093 7.093 6.870 7.060 40,176 -0.05(-0.65%)
Feb 23, 2012 7.087 7.212 7.060 7.107 25,752 +0.02(+0.28%)
Feb 22, 2012 7.087 7.153 7.060 7.087 36,526 +0.04(+0.55%)
Feb 21, 2012 7.258 7.376 7.041 7.048 82,260 -0.21(-2.90%)
Feb 17, 2012 7.258 7.258 7.060 7.258 28,393 +0.03(+0.46%)
Feb 16, 2012 7.120 7.225 7.120 7.225 14,574 +0.07(+1.01%)
Feb 15, 2012 7.239 7.239 7.126 7.153 4,987 -0.04(-0.55%)
Feb 14, 2012 7.060 7.238 6.836 7.192 32,124 +0.20(+2.93%)
Feb 13, 2012 6.757 7.120 6.757 6.988 95,358 +0.29(+4.33%)
Feb 10, 2012 6.763 6.763 6.671 6.697 20,372 -0.06(-0.88%)
Feb 09, 2012 6.750 6.763 6.645 6.757 32,204 +0.06(+0.89%)
Feb 08, 2012 6.638 6.717 6.565 6.697 17,405 +0.12(+1.81%)
Feb 07, 2012 6.582 6.816 6.565 6.579 42,234 +0.02(+0.30%)
Feb 06, 2012 6.678 6.796 6.499 6.559 59,404 -0.15(-2.26%)
Feb 03, 2012 6.730 6.730 6.420 6.711 32,798 -0.09(-1.26%)
Feb 02, 2012 6.968 7.258 6.470 6.796 151,018 +0.23(+3.52%)
Feb 01, 2012 6.519 6.697 6.513 6.565 21,832 -0.03(-0.50%)
Jan 31, 2012 6.552 6.598 6.453 6.598 7,048 +0.13(+2.04%)
Jan 30, 2012 6.466 6.466 6.315 6.466 6,675 -0.07(-1.01%)
Jan 27, 2012 6.618 6.638 6.460 6.532 7,559 -0.07(-1.10%)
Jan 26, 2012 6.664 6.763 6.605 6.605 24,870 +0.01(+0.10%)
Jan 25, 2012 6.321 6.711 6.321 6.598 46,354 +0.27(+4.34%)
Jan 24, 2012 6.084 6.368 5.965 6.324 24,399 +0.27(+4.51%)
Jan 23, 2012 5.965 6.175 5.965 6.051 12,058 +0.03(+0.52%)
Jan 20, 2012 5.879 6.038 5.879 6.020 10,472 +0.07(+1.16%)
Jan 19, 2012 5.800 5.952 5.780 5.951 26,151 +0.17(+2.95%)
Jan 18, 2012 5.622 5.997 5.450 5.780 15,068 -0.10(-1.68%)
Jan 17, 2012 5.807 6.097 5.774 5.879 42,907 +0.13(+2.30%)
Jan 13, 2012 5.589 5.754 5.582 5.747 16,975 +0.13(+2.35%)
Jan 12, 2012 5.516 5.654 5.444 5.615 25,892 +0.12(+2.16%)
Jan 11, 2012 5.365 5.582 5.246 5.497 18,413 +0.01(+0.24%)
Jan 10, 2012 5.048 5.483 5.015 5.483 25,468 +0.50(+10.07%)
Jan 09, 2012 4.975 5.048 4.883 4.982 20,574 +0.03(+0.53%)
Jan 06, 2012 5.002 5.093 4.823 4.955 37,575 -0.10(-1.96%)
Jan 05, 2012 4.817 5.061 4.777 5.054 43,267 +0.22(+4.50%)
Jan 04, 2012 5.094 5.252 4.823 4.837 75,272 -0.14(-2.79%)
Dec 30, 2011 4.804 4.982 4.804 4.975 86,639 +0.03(+0.53%)
Dec 29, 2011 4.817 4.988 4.817 4.949 27,251 +0.14(+2.88%)
Dec 28, 2011 4.784 4.909 4.771 4.810 82,144 +0.03(+0.55%)
Dec 27, 2011 4.751 4.790 4.738 4.784 29,106 -0.01(-0.14%)
Dec 23, 2011 4.817 5.002 4.790 4.790 45,196 +0.01(+0.14%)
Dec 21, 2011 4.771 4.804 4.755 4.784 101,411 +0.00(+0.00%)
Dec 20, 2011 4.790 4.850 4.751 4.784 121,907 +0.01(+0.28%)
Dec 19, 2011 4.784 4.916 4.771 4.771 49,335 -0.01(-0.14%)
Dec 16, 2011 4.870 4.929 4.724 4.777 48,385 -0.05(-1.09%)
Dec 15, 2011 4.922 4.949 4.823 4.830 12,107 -0.05(-1.08%)
Dec 14, 2011 4.850 4.949 4.784 4.883 26,815 -0.01(-0.13%)
Dec 13, 2011 4.942 4.972 4.817 4.889 35,521 -0.05(-1.07%)
Dec 12, 2011 4.988 5.048 4.916 4.942 101,278 -0.07(-1.32%)
Dec 09, 2011 5.114 5.114 4.903 5.008 36,764 -0.11(-2.06%)
Dec 08, 2011 4.995 5.236 4.995 5.114 36,549 +0.00(+0.00%)
Dec 07, 2011 4.916 5.127 4.903 5.114 32,233 +0.22(+4.41%)
Dec 06, 2011 5.120 5.120 4.898 4.898 17,882 -0.23(-4.47%)
Dec 05, 2011 5.200 5.246 5.120 5.127 30,846 +0.01(+0.26%)
Dec 02, 2011 5.160 5.226 5.114 5.114 8,148 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.