Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.51	50.51	50.51	0	+0.09(+0.19%)
Dec 29, 2016	50.47	50.91	49.74	50.42	72,969	+0.00(+0.00%)
Dec 28, 2016	50.87	50.98	50.24	50.42	59,368	-0.28(-0.55%)
Dec 27, 2016	50.53	50.87	50.10	50.70	87,474	+0.42(+0.84%)
Dec 23, 2016		50.28	50.28	50.28	0	+0.06(+0.11%)
Dec 22, 2016	50.41	51.22	49.50	50.22	158,331	-0.04(-0.09%)
Dec 21, 2016	49.51	51.06	49.15	50.26	116,638	+0.80(+1.61%)
Dec 20, 2016	48.98	49.59	48.84	49.46	155,151	+0.47(+0.97%)
Dec 19, 2016	49.11	49.51	48.44	48.99	123,460	-0.17(-0.34%)
Dec 16, 2016	49.26	49.77	49.01	49.16	240,314	+0.04(+0.09%)
Dec 15, 2016	49.28	49.87	48.89	49.11	91,589	-0.37(-0.75%)
Dec 14, 2016	50.78	51.20	49.26	49.49	104,406	-1.40(-2.75%)
Dec 13, 2016	50.45	51.84	49.91	50.89	134,615	+0.59(+1.17%)
Dec 12, 2016	50.56	51.42	49.82	50.30	122,417	-0.33(-0.65%)
Dec 09, 2016	51.07	51.28	50.07	50.63	95,100	-0.27(-0.52%)
Dec 08, 2016	49.52	51.32	49.52	50.89	204,567	+1.37(+2.77%)
Dec 07, 2016	48.79	49.90	48.05	49.52	154,383	+0.60(+1.23%)
Dec 06, 2016	47.28	48.92	46.39	48.92	183,005	+1.64(+3.48%)
Dec 05, 2016	45.98	47.67	45.88	47.28	168,537	+0.91(+1.97%)
Dec 02, 2016	45.93	47.13	45.93	46.36	114,397	+0.44(+0.97%)
Dec 01, 2016	45.42	46.69	45.42	45.92	101,281	+0.21(+0.46%)
Nov 30, 2016	47.41	47.61	45.69	45.71	125,076	-1.47(-3.12%)
Nov 29, 2016	46.67	47.70	46.36	47.18	131,201	+0.58(+1.25%)
Nov 28, 2016	47.00	47.22	45.99	46.60	108,565	+0.44(+0.96%)
Nov 25, 2016	45.90	46.60	45.81	46.16	45,815	+0.65(+1.43%)
Nov 23, 2016		45.51	45.51	45.51	0	-0.70(-1.52%)
Nov 22, 2016	45.59	46.65	45.18	46.21	86,155	+0.57(+1.26%)
Nov 21, 2016	46.00	46.24	45.27	45.64	114,832	-0.64(-1.37%)
Nov 18, 2016	45.61	46.47	45.00	46.27	223,119	+0.62(+1.36%)
Nov 17, 2016	47.26	47.26	45.53	45.65	169,525	-1.22(-2.59%)
Nov 16, 2016	45.81	46.94	45.70	46.87	198,254	+1.06(+2.31%)
Nov 15, 2016	45.08	46.28	45.06	45.81	226,046	+0.76(+1.69%)
Nov 14, 2016	44.21	45.18	43.80	45.05	120,549	+1.22(+2.77%)
Nov 11, 2016	42.77	44.32	42.14	43.84	182,199	+1.13(+2.65%)
Nov 10, 2016	44.95	44.95	42.61	42.70	246,709	-2.11(-4.70%)
Nov 09, 2016	43.52	45.03	42.38	44.81	232,544	+0.68(+1.55%)
Nov 08, 2016	43.18	44.20	41.83	44.13	160,510	+0.99(+2.31%)
Nov 07, 2016	42.10	43.80	41.43	43.13	235,599	+2.11(+5.15%)
Nov 04, 2016	41.01	41.71	40.52	41.02	168,930	-0.03(-0.07%)
Nov 03, 2016	42.03	42.14	41.01	41.04	140,216	-1.22(-2.89%)
Nov 02, 2016	41.65	42.81	40.77	42.27	251,592	-0.08(-0.18%)
Nov 01, 2016	40.41	42.48	38.86	42.34	1,228,027	+7.34(+20.96%)
Oct 31, 2016	33.76	37.17	33.23	35.01	625,090	+1.55(+4.65%)
Oct 28, 2016	32.54	33.65	32.15	33.45	104,460	+0.81(+2.48%)
Oct 27, 2016	34.06	34.06	32.01	32.65	228,809	-1.25(-3.69%)
Oct 26, 2016	34.65	34.97	33.86	33.90	151,219	-0.93(-2.66%)
Oct 25, 2016	35.09	35.34	34.23	34.82	155,236	-0.17(-0.47%)
Oct 24, 2016	34.78	35.51	34.77	34.99	114,389	+0.45(+1.30%)
Oct 21, 2016	34.68	35.59	34.50	34.54	162,696	-0.30(-0.85%)
Oct 20, 2016	35.59	35.59	34.70	34.83	104,504	-0.66(-1.87%)
Oct 19, 2016	35.69	35.80	35.19	35.50	101,503	-0.34(-0.94%)
Oct 18, 2016	35.77	36.06	35.48	35.84	70,345	+0.40(+1.13%)
Oct 17, 2016	35.70	35.95	35.36	35.44	92,632	-0.18(-0.50%)
Oct 14, 2016	35.75	35.91	35.28	35.62	86,913	-0.17(-0.46%)
Oct 13, 2016	35.97	36.14	35.35	35.78	48,777	-0.55(-1.52%)
Oct 12, 2016	36.15	36.73	35.78	36.33	103,408	+0.34(+0.94%)
Oct 11, 2016	36.17	36.98	35.71	36.00	112,005	-0.07(-0.19%)
Oct 10, 2016	35.70	36.26	35.51	36.06	92,342	+0.59(+1.67%)
Oct 07, 2016	36.37	36.64	35.27	35.47	106,835	-0.88(-2.41%)
Oct 06, 2016	36.24	36.59	35.47	36.35	93,389	+0.16(+0.44%)
Oct 05, 2016	36.73	36.90	35.95	36.19	109,437	-0.21(-0.57%)
Oct 04, 2016	36.51	36.66	36.26	36.40	102,066	+0.11(+0.30%)
Oct 03, 2016	35.25	36.33	35.21	36.29	77,179	+0.83(+2.34%)
Sep 30, 2016	36.00	36.32	35.30	35.46	152,766	-0.40(-1.12%)
Sep 29, 2016	36.11	36.32	35.79	35.86	88,603	-0.39(-1.07%)
Sep 28, 2016	36.18	36.53	35.65	36.24	168,177	-0.29(-0.79%)
Sep 27, 2016	35.76	37.15	35.65	36.53	239,449	+0.90(+2.54%)
Sep 26, 2016	35.55	36.16	35.48	35.63	135,138	-0.53(-1.47%)
Sep 23, 2016	35.78	36.28	35.41	36.16	105,576	+0.15(+0.42%)
Sep 22, 2016	35.65	36.42	35.03	36.01	109,046	+0.72(+2.04%)
Sep 21, 2016	34.88	35.40	34.80	35.29	69,991	+0.27(+0.77%)
Sep 20, 2016	35.64	35.84	34.73	35.02	85,913	-0.62(-1.74%)
Sep 19, 2016	35.46	35.80	35.26	35.64	143,104	+0.41(+1.18%)
Sep 16, 2016	35.82	35.84	35.08	35.23	124,833	-0.56(-1.56%)
Sep 15, 2016	34.45	35.87	34.35	35.79	115,698	+1.27(+3.68%)
Sep 14, 2016	34.48	34.88	34.05	34.52	164,637	-0.02(-0.06%)
Sep 13, 2016	35.15	35.42	34.46	34.54	279,897	-0.75(-2.11%)
Sep 12, 2016	35.24	35.93	35.00	35.28	163,792	-0.06(-0.18%)
Sep 09, 2016	36.48	36.48	35.33	35.35	127,061	-1.29(-3.53%)
Sep 08, 2016	37.30	37.38	36.52	36.64	165,513	-0.65(-1.74%)
Sep 07, 2016	36.78	37.42	36.56	37.29	169,180	+0.37(+0.99%)
Sep 06, 2016	37.18	37.18	35.85	36.92	227,834	-0.11(-0.30%)
Sep 02, 2016	35.95	37.03	37.03	37.03	295,185	+1.49(+4.20%)
Sep 01, 2016	35.81	36.10	35.03	35.54	160,782	+0.02(+0.06%)
Aug 31, 2016	35.41	36.17	35.19	35.52	127,421	+0.04(+0.12%)
Aug 30, 2016	35.96	36.06	34.75	35.48	138,615	-0.63(-1.74%)
Aug 29, 2016	34.72	36.42	34.48	36.11	388,503	+1.93(+5.64%)
Aug 26, 2016	35.70	37.17	33.83	34.18	484,403	-1.59(-4.44%)
Aug 25, 2016	31.38	35.99	30.21	35.77	1,182,763	+4.42(+14.10%)
Aug 24, 2016	32.03	32.03	31.24	31.35	140,448	-0.55(-1.73%)
Aug 23, 2016	31.95	32.20	31.62	31.90	117,162	+0.00(+0.00%)
Aug 22, 2016	31.65	31.92	31.45	31.90	103,015	+0.26(+0.83%)
Aug 19, 2016	31.62	32.29	31.46	31.64	141,615	-0.16(-0.50%)
Aug 18, 2016	31.82	32.15	31.41	31.80	121,448	-0.02(-0.07%)
Aug 17, 2016	31.84	32.18	31.60	31.82	94,646	-0.04(-0.13%)
Aug 16, 2016	32.50	32.50	31.56	31.86	116,979	-0.66(-2.04%)
Aug 15, 2016	32.06	33.59	32.06	32.52	243,404	+0.48(+1.51%)
Aug 12, 2016	31.95	32.06	31.43	32.04	156,194	+0.15(+0.48%)
Aug 11, 2016	32.50	32.50	31.57	31.89	195,268	-0.47(-1.45%)
Aug 10, 2016	32.28	33.80	31.96	32.35	366,991	-0.01(-0.02%)
Aug 09, 2016	32.31	32.71	31.76	32.36	252,682	-0.12(-0.38%)
Aug 08, 2016	33.02	33.02	32.31	32.49	177,121	-0.44(-1.32%)
Aug 05, 2016	33.13	33.28	32.78	32.92	349,963	-0.01(-0.02%)
Aug 04, 2016	32.40	33.09	32.29	32.93	251,525	+0.65(+2.01%)
Aug 03, 2016	32.21	32.48	31.93	32.28	251,583	-0.07(-0.21%)
Aug 02, 2016	32.02	32.53	31.91	32.35	164,064	+0.25(+0.77%)
Aug 01, 2016	32.17	32.30	31.49	32.10	218,503	-0.14(-0.43%)
Jul 29, 2016	31.57	32.44	31.52	32.24	210,272	+0.66(+2.10%)
Jul 28, 2016	31.93	31.93	31.53	31.57	111,643	-0.36(-1.12%)
Jul 27, 2016	31.79	32.29	31.71	31.93	142,920	+0.17(+0.52%)
Jul 26, 2016	32.11	32.35	31.74	31.77	145,464	-0.31(-0.97%)
Jul 25, 2016	31.50	32.22	31.11	32.08	284,530	+0.50(+1.60%)
Jul 22, 2016	31.55	31.86	30.99	31.57	238,794	-0.03(-0.09%)
Jul 21, 2016	31.00	32.11	30.90	31.60	267,186	+0.52(+1.67%)
Jul 20, 2016	30.90	31.29	30.06	31.08	341,723	+0.22(+0.72%)
Jul 19, 2016	30.59	32.32	30.48	30.86	403,258	-0.02(-0.07%)
Jul 18, 2016	29.81	31.01	29.67	30.88	292,488	+1.30(+4.40%)
Jul 15, 2016	29.91	30.02	29.31	29.58	300,855	-0.12(-0.40%)
Jul 14, 2016	29.78	30.57	29.11	29.70	263,323	+0.39(+1.32%)
Jul 13, 2016	28.98	29.65	28.74	29.31	235,954	+0.35(+1.22%)
Jul 12, 2016	28.69	29.37	28.21	28.96	261,681	+0.22(+0.75%)
Jul 11, 2016	29.90	30.09	28.46	28.74	570,102	-1.03(-3.45%)
Jul 08, 2016	27.87	29.82	27.68	29.77	297,265	+2.09(+7.56%)
Jul 07, 2016	27.04	27.76	26.96	27.68	159,420	+0.76(+2.82%)
Jul 05, 2016	27.25	27.63	26.71	26.92	152,690	-0.32(-1.18%)
Jul 01, 2016	27.89	27.24	27.24	27.24	147,055	-0.65(-2.32%)
Jun 30, 2016	27.39	27.95	27.22	27.89	380,724	+0.42(+1.52%)
Jun 29, 2016	28.78	28.97	27.27	27.47	231,048	-1.11(-3.87%)
Jun 28, 2016	29.39	29.46	28.46	28.57	144,007	-0.63(-2.17%)
Jun 27, 2016	29.06	29.38	28.34	29.21	294,803	-0.05(-0.18%)
Jun 24, 2016	29.12	29.86	28.99	29.26	294,975	-0.73(-2.44%)
Jun 23, 2016	29.86	30.22	29.45	29.99	134,987	+0.40(+1.35%)
Jun 22, 2016	29.53	29.84	29.45	29.59	151,224	-0.01(-0.04%)
Jun 21, 2016	29.31	29.76	29.00	29.61	126,195	+0.54(+1.85%)
Jun 20, 2016	29.45	29.80	29.04	29.07	71,673	-0.11(-0.38%)
Jun 17, 2016	30.07	30.82	29.03	29.18	173,643	-0.88(-2.94%)
Jun 16, 2016	28.95	30.21	28.95	30.07	186,777	+0.98(+3.37%)
Jun 15, 2016	29.31	29.48	29.01	29.08	157,149	-0.16(-0.54%)
Jun 14, 2016	29.55	29.69	28.89	29.24	195,102	-0.38(-1.28%)
Jun 13, 2016	30.28	30.72	29.58	29.62	86,967	-0.90(-2.94%)
Jun 10, 2016	30.09	30.64	29.80	30.52	167,241	+0.41(+1.35%)
Jun 09, 2016	31.56	31.56	29.63	30.11	566,522	-1.50(-4.74%)
Jun 08, 2016	32.47	32.81	31.30	31.61	206,281	-0.86(-2.66%)
Jun 07, 2016	32.45	32.79	31.97	32.47	152,470	+0.09(+0.26%)
Jun 06, 2016	32.41	32.50	31.73	32.39	137,055	+0.16(+0.49%)
Jun 03, 2016	31.91	32.35	31.42	32.23	148,066	+0.37(+1.15%)
Jun 02, 2016	31.90	32.07	31.26	31.86	142,732	-0.11(-0.35%)
Jun 01, 2016	30.80	32.28	30.77	31.98	655,001	+1.02(+3.30%)
May 31, 2016	31.55	32.27	30.92	30.96	262,355	-0.95(-2.97%)
May 27, 2016	31.96	31.90	31.90	31.90	155,769	+0.08(+0.25%)
May 26, 2016	31.83	32.04	31.68	31.83	191,031	-0.06(-0.18%)
May 25, 2016	32.15	32.35	31.49	31.88	193,575	-0.07(-0.20%)
May 24, 2016	32.47	32.74	31.84	31.95	217,399	-0.29(-0.89%)
May 23, 2016	33.03	33.38	32.16	32.24	207,622	-0.75(-2.28%)
May 20, 2016	35.40	35.40	32.91	32.99	186,473	-2.20(-6.26%)
May 19, 2016	34.48	35.40	34.48	35.19	228,251	+0.41(+1.18%)
May 18, 2016	35.11	35.55	34.21	34.78	150,959	-0.52(-1.48%)
May 17, 2016	37.17	37.17	34.98	35.31	104,210	-2.04(-5.46%)
May 16, 2016	36.95	37.75	36.39	37.35	86,483	+0.33(+0.88%)
May 13, 2016	36.90	37.55	36.33	37.02	98,210	-0.02(-0.05%)
May 12, 2016	37.28	37.50	36.59	37.04	174,383	-0.10(-0.26%)
May 11, 2016	37.73	38.49	36.91	37.14	206,636	-0.60(-1.58%)
May 10, 2016	37.78	37.99	37.25	37.73	170,060	+0.00(+0.00%)
May 09, 2016	36.78	38.31	36.78	37.73	191,615	+0.69(+1.85%)
May 06, 2016	36.77	37.10	35.87	37.05	115,967	+0.27(+0.75%)
May 05, 2016	36.41	37.14	36.33	36.77	232,182	+0.46(+1.28%)
May 04, 2016	35.74	36.70	35.53	36.31	200,614	+0.49(+1.37%)
May 03, 2016	35.99	36.61	35.34	35.82	249,046	-0.63(-1.72%)
May 02, 2016	36.40	36.79	35.56	36.44	152,885	+0.25(+0.69%)
Apr 29, 2016	36.16	36.80	36.08	36.20	192,924	-0.24(-0.66%)
Apr 28, 2016	36.84	37.48	35.99	36.44	267,872	-0.76(-2.04%)
Apr 27, 2016	38.24	38.24	34.76	37.20	771,889	-2.77(-6.94%)
Apr 26, 2016	39.28	40.19	39.20	39.97	141,928	+0.46(+1.16%)
Apr 25, 2016	39.06	39.94	39.06	39.51	73,413	+0.22(+0.55%)
Apr 22, 2016	39.18	40.04	38.97	39.30	115,431	-0.10(-0.27%)
Apr 21, 2016	40.67	40.67	38.52	39.40	245,945	-1.47(-3.59%)
Apr 20, 2016	43.10	43.73	40.83	40.87	160,859	-2.22(-5.16%)
Apr 19, 2016	43.63	43.79	42.90	43.09	150,823	-0.33(-0.75%)
Apr 18, 2016	41.91	44.00	41.91	43.42	165,537	+1.09(+2.58%)
Apr 15, 2016	42.10	42.86	41.94	42.33	209,488	-0.04(-0.09%)
Apr 14, 2016	43.57	43.82	42.33	42.36	184,042	-1.36(-3.11%)
Apr 13, 2016	44.56	44.86	43.36	43.73	245,210	-0.66(-1.49%)
Apr 12, 2016	44.31	45.45	44.12	44.39	122,458	+0.31(+0.71%)
Apr 11, 2016	45.78	45.88	44.02	44.07	170,651	-1.20(-2.66%)
Apr 08, 2016	44.94	45.88	44.59	45.28	110,884	+0.68(+1.53%)
Apr 07, 2016	45.43	45.97	44.39	44.59	161,108	-1.18(-2.57%)
Apr 06, 2016	45.66	46.24	45.39	45.77	130,457	+0.13(+0.29%)
Apr 05, 2016	45.65	46.59	45.47	45.64	139,149	-0.33(-0.73%)
Apr 04, 2016	45.65	46.13	45.12	45.98	98,111	+0.50(+1.09%)
Apr 01, 2016	44.82	45.76	44.77	45.48	135,350	+0.28(+0.62%)
Mar 31, 2016	46.57	46.78	44.85	45.20	375,594	-1.50(-3.21%)
Mar 30, 2016	46.45	47.50	45.99	46.69	191,907	+0.33(+0.72%)
Mar 29, 2016	46.52	47.65	45.94	46.36	242,724	-0.01(-0.01%)
Mar 28, 2016	44.55	46.78	44.33	46.37	255,445	+2.12(+4.79%)
Mar 24, 2016	44.05	44.25	44.25	44.25	123,820	-0.01(-0.01%)
Mar 23, 2016	43.98	44.50	43.45	44.25	103,532	+0.05(+0.10%)
Mar 22, 2016	44.13	44.52	43.92	44.21	118,913	-0.29(-0.66%)
Mar 21, 2016	44.31	44.96	44.15	44.50	157,800	+0.27(+0.61%)
Mar 18, 2016	45.19	45.63	44.12	44.24	170,045	-0.79(-1.74%)
Mar 17, 2016	44.67	45.35	44.22	45.02	157,302	+0.24(+0.53%)
Mar 16, 2016	43.73	45.47	43.53	44.78	186,640	+0.79(+1.80%)
Mar 15, 2016	44.56	45.37	43.90	43.99	173,047	-0.82(-1.84%)
Mar 14, 2016	43.87	45.33	43.36	44.82	191,236	+0.60(+1.35%)
Mar 11, 2016	45.94	45.94	44.12	44.22	420,148	-1.48(-3.24%)
Mar 10, 2016	46.75	46.94	44.84	45.70	210,332	-0.99(-2.12%)
Mar 09, 2016	45.95	46.93	45.95	46.69	138,960	+0.79(+1.72%)
Mar 08, 2016	44.72	46.82	44.72	45.90	198,967	+1.20(+2.68%)
Mar 07, 2016	46.36	46.41	44.50	44.70	219,103	-1.47(-3.19%)
Mar 04, 2016	45.69	46.34	44.81	46.17	233,300	+0.75(+1.64%)
Mar 03, 2016	43.80	45.60	43.26	45.43	237,092	+1.63(+3.72%)
Mar 02, 2016	45.91	45.91	43.26	43.80	229,472	-1.84(-4.03%)
Mar 01, 2016	45.53	46.97	45.22	45.64	529,487	+0.10(+0.23%)
Feb 29, 2016	44.30	47.46	44.24	45.53	478,883	+1.75(+4.00%)
Feb 26, 2016	44.71	45.19	43.71	43.78	216,551	-0.88(-1.96%)
Feb 25, 2016	43.65	44.78	43.30	44.65	78,902	+1.25(+2.88%)
Feb 24, 2016	41.64	43.69	41.35	43.40	225,030	+1.26(+2.98%)
Feb 23, 2016	43.91	44.15	41.49	42.15	219,900	-1.77(-4.02%)
Feb 22, 2016	42.84	44.48	42.34	43.91	201,654	+1.59(+3.76%)
Feb 19, 2016	42.14	43.44	42.03	42.33	143,484	+0.10(+0.23%)
Feb 18, 2016	43.04	44.04	42.16	42.23	139,204	-0.49(-1.15%)
Feb 17, 2016	41.42	43.66	40.68	42.72	281,523	+1.69(+4.13%)
Feb 16, 2016	43.25	44.75	40.34	41.02	232,858	-0.95(-2.26%)
Feb 12, 2016	40.72	41.97	41.97	41.97	236,175	+1.92(+4.79%)
Feb 11, 2016	39.66	40.26	39.43	40.06	158,577	-0.14(-0.36%)
Feb 10, 2016	40.32	41.04	40.17	40.20	115,224	-0.01(-0.02%)
Feb 09, 2016	40.06	41.19	39.26	40.21	127,307	-0.28(-0.69%)
Feb 08, 2016	39.16	40.68	38.38	40.49	158,436	+1.21(+3.08%)
Feb 05, 2016	41.07	41.32	39.26	39.28	97,825	-1.95(-4.73%)
Feb 04, 2016	42.63	43.17	40.89	41.23	126,553	-1.09(-2.58%)
Feb 03, 2016	41.87	42.47	41.17	42.32	251,182	+0.76(+1.83%)
Feb 02, 2016	40.95	42.13	40.56	41.56	192,841	-0.05(-0.11%)
Feb 01, 2016	39.25	42.60	39.24	41.61	288,210	+2.36(+6.02%)
Jan 29, 2016	38.07	41.52	36.98	39.24	566,612	+4.87(+14.16%)
Jan 28, 2016	34.21	34.41	33.77	34.38	75,930	+0.30(+0.88%)
Jan 27, 2016	33.61	34.44	33.40	34.08	112,956	+0.34(+1.01%)
Jan 26, 2016	33.32	33.87	33.04	33.74	87,820	+0.54(+1.64%)
Jan 25, 2016	33.45	34.06	33.12	33.19	69,165	-0.16(-0.49%)
Jan 22, 2016	33.48	33.86	32.89	33.36	75,938	+0.23(+0.69%)
Jan 21, 2016	33.49	33.56	32.66	33.13	105,351	-0.35(-1.05%)
Jan 20, 2016	33.70	33.88	31.30	33.48	106,057	-0.70(-2.05%)
Jan 19, 2016	34.52	34.52	33.20	34.18	151,079	+0.12(+0.35%)
Jan 15, 2016	34.89	34.06	34.06	34.06	95,234	-1.63(-4.56%)
Jan 14, 2016	35.33	36.16	35.25	35.69	74,957	+0.19(+0.53%)
Jan 13, 2016	35.10	36.26	35.05	35.50	112,242	+0.49(+1.40%)
Jan 12, 2016	33.75	35.24	33.75	35.01	134,502	+1.00(+2.94%)
Jan 11, 2016	34.58	34.91	33.57	34.01	95,473	-0.44(-1.27%)
Jan 08, 2016	35.16	35.69	34.32	34.45	142,731	-0.69(-1.95%)
Jan 07, 2016	35.82	36.13	34.49	35.14	126,240	-1.19(-3.28%)
Jan 06, 2016	34.49	36.48	34.32	36.33	126,626	+1.49(+4.28%)
Jan 05, 2016	34.61	36.21	33.53	34.83	153,414	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.