Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.23	33.91	33.02	33.83	313,830	+0.51(+1.52%)
Jun 29, 2016	34.92	35.14	33.09	33.32	190,452	-1.34(-3.87%)
Jun 28, 2016	35.66	35.74	34.53	34.67	118,705	-0.77(-2.17%)
Jun 27, 2016	35.25	35.64	34.38	35.43	243,006	-0.06(-0.18%)
Jun 24, 2016	35.33	36.22	35.17	35.50	243,147	-0.89(-2.44%)
Jun 23, 2016	36.23	36.66	35.73	36.39	111,269	+0.48(+1.35%)
Jun 22, 2016	35.82	36.20	35.73	35.90	124,653	-0.02(-0.04%)
Jun 21, 2016	35.56	36.10	35.18	35.92	104,022	+0.65(+1.85%)
Jun 20, 2016	35.73	36.16	35.23	35.27	59,080	-0.13(-0.38%)
Jun 17, 2016	36.47	37.40	35.21	35.40	143,133	-1.07(-2.94%)
Jun 16, 2016	35.13	36.65	35.13	36.47	153,960	+1.19(+3.37%)
Jun 15, 2016	35.55	35.77	35.19	35.28	129,537	-0.19(-0.54%)
Jun 14, 2016	35.85	36.01	35.05	35.47	160,822	-0.46(-1.28%)
Jun 13, 2016	36.73	37.26	35.88	35.93	71,687	-1.09(-2.94%)
Jun 10, 2016	36.51	37.16	36.16	37.02	137,856	+0.49(+1.35%)
Jun 09, 2016	38.29	38.29	35.94	36.53	466,982	-1.82(-4.74%)
Jun 08, 2016	39.40	39.81	37.98	38.35	170,037	-1.05(-2.66%)
Jun 07, 2016	39.36	39.78	38.78	39.40	125,680	+0.10(+0.26%)
Jun 06, 2016	39.32	39.43	38.49	39.29	112,974	+0.19(+0.49%)
Jun 03, 2016	38.71	39.24	38.12	39.10	122,050	+0.44(+1.15%)
Jun 02, 2016	38.70	38.91	37.93	38.66	117,654	-0.13(-0.35%)
Jun 01, 2016	37.37	39.16	37.32	38.79	539,916	+1.24(+3.30%)
May 31, 2016	38.28	39.15	37.51	37.55	216,258	-1.15(-2.97%)
May 27, 2016	38.77	38.70	38.70	38.70	128,399	+0.10(+0.25%)
May 26, 2016	38.61	38.87	38.43	38.61	157,466	-0.07(-0.18%)
May 25, 2016	39.01	39.24	38.20	38.68	159,563	-0.08(-0.20%)
May 24, 2016	39.39	39.72	38.63	38.76	179,201	-0.35(-0.89%)
May 23, 2016	40.07	40.49	39.01	39.11	171,142	-0.91(-2.28%)
May 20, 2016	42.94	42.94	39.93	40.02	153,709	-2.67(-6.26%)
May 19, 2016	41.83	42.95	41.83	42.70	188,146	+0.50(+1.18%)
May 18, 2016	42.59	43.13	41.50	42.20	124,435	-0.63(-1.48%)
May 17, 2016	45.09	45.09	42.43	42.83	85,900	-2.48(-5.46%)
May 16, 2016	44.83	45.80	44.14	45.31	71,287	+0.40(+0.88%)
May 13, 2016	44.76	45.55	44.08	44.91	80,954	-0.02(-0.05%)
May 12, 2016	45.23	45.49	44.39	44.93	143,743	-0.12(-0.26%)
May 11, 2016	45.77	46.69	44.78	45.05	170,329	-0.72(-1.58%)
May 10, 2016	45.83	46.08	45.18	45.78	140,180	+0.00(+0.00%)
May 09, 2016	44.62	46.48	44.62	45.78	157,948	+0.83(+1.85%)
May 06, 2016	44.61	45.01	43.52	44.94	95,591	+0.33(+0.75%)
May 05, 2016	44.17	45.05	44.07	44.61	191,387	+0.56(+1.28%)
May 04, 2016	43.36	44.52	43.10	44.05	165,366	+0.60(+1.37%)
May 03, 2016	43.66	44.42	42.88	43.45	205,288	-0.76(-1.72%)
May 02, 2016	44.16	44.63	43.14	44.21	126,023	+0.30(+0.69%)
Apr 29, 2016	43.87	44.64	43.78	43.91	159,026	-0.29(-0.66%)
Apr 28, 2016	44.69	45.47	43.66	44.20	220,806	-0.92(-2.04%)
Apr 27, 2016	46.39	46.39	42.17	45.12	636,266	-3.36(-6.94%)
Apr 26, 2016	47.65	48.75	47.56	48.49	116,991	+0.56(+1.16%)
Apr 25, 2016	47.39	48.46	47.39	47.93	60,514	+0.26(+0.55%)
Apr 22, 2016	47.53	48.57	47.28	47.67	95,149	-0.13(-0.27%)
Apr 21, 2016	49.34	49.34	46.73	47.80	202,732	-1.78(-3.59%)
Apr 20, 2016	52.28	53.05	49.53	49.58	132,595	-2.70(-5.16%)
Apr 19, 2016	52.93	53.12	52.04	52.28	124,323	-0.40(-0.75%)
Apr 18, 2016	50.84	53.38	50.84	52.67	136,451	+1.33(+2.58%)
Apr 15, 2016	51.08	52.00	50.88	51.35	172,680	-0.05(-0.09%)
Apr 14, 2016	52.85	53.16	51.35	51.39	151,705	-1.65(-3.11%)
Apr 13, 2016	54.06	54.42	52.60	53.05	202,125	-0.80(-1.49%)
Apr 12, 2016	53.76	55.13	53.53	53.85	100,942	+0.38(+0.71%)
Apr 11, 2016	55.54	55.66	53.40	53.47	140,667	-1.46(-2.66%)
Apr 08, 2016	54.51	55.66	54.10	54.93	91,402	+0.83(+1.53%)
Apr 07, 2016	55.12	55.77	53.85	54.10	132,801	-1.43(-2.57%)
Apr 06, 2016	55.39	56.10	55.06	55.53	107,535	+0.16(+0.29%)
Apr 05, 2016	55.38	56.52	55.16	55.37	114,700	-0.40(-0.73%)
Apr 04, 2016	55.38	55.96	54.74	55.78	80,873	+0.60(+1.09%)
Apr 01, 2016	54.38	55.51	54.31	55.17	111,569	+0.34(+0.62%)
Mar 31, 2016	56.50	56.75	54.41	54.83	309,601	-1.82(-3.21%)
Mar 30, 2016	56.35	57.62	55.79	56.65	158,188	+0.40(+0.72%)
Mar 29, 2016	56.43	57.81	55.74	56.24	200,077	-0.01(-0.01%)
Mar 28, 2016	54.05	56.75	53.78	56.25	210,563	+2.57(+4.79%)
Mar 24, 2016	53.44	53.68	53.68	53.68	102,064	-0.01(-0.01%)
Mar 23, 2016	53.35	53.99	52.71	53.69	85,341	+0.06(+0.10%)
Mar 22, 2016	53.54	54.01	53.28	53.63	98,019	-0.36(-0.66%)
Mar 21, 2016	53.76	54.55	53.56	53.99	130,074	+0.33(+0.61%)
Mar 18, 2016	54.82	55.35	53.52	53.66	140,167	-0.95(-1.74%)
Mar 17, 2016	54.20	55.01	53.64	54.62	129,663	+0.29(+0.53%)
Mar 16, 2016	53.05	55.16	52.81	54.33	153,846	+0.96(+1.80%)
Mar 15, 2016	54.05	55.04	53.25	53.37	142,642	-1.00(-1.84%)
Mar 14, 2016	53.22	54.99	52.60	54.37	157,635	+0.72(+1.35%)
Mar 11, 2016	55.74	55.74	53.53	53.65	346,327	-1.79(-3.24%)
Mar 10, 2016	56.72	56.94	54.39	55.44	173,376	-1.20(-2.12%)
Mar 09, 2016	55.74	56.93	55.74	56.64	114,544	+0.96(+1.72%)
Mar 08, 2016	54.25	56.80	54.25	55.68	164,007	+1.45(+2.68%)
Mar 07, 2016	56.24	56.31	53.99	54.23	180,606	-1.79(-3.19%)
Mar 04, 2016	55.43	56.22	54.36	56.01	192,308	+0.90(+1.64%)
Mar 03, 2016	53.13	55.31	52.48	55.11	195,435	+1.98(+3.72%)
Mar 02, 2016	55.70	55.70	52.48	53.13	189,153	-2.23(-4.03%)
Mar 01, 2016	55.24	56.98	54.85	55.36	436,455	+0.13(+0.23%)
Feb 29, 2016	53.74	57.58	53.66	55.24	394,742	+2.13(+4.00%)
Feb 26, 2016	54.24	54.82	53.02	53.11	178,502	-1.06(-1.96%)
Feb 25, 2016	52.95	54.33	52.53	54.17	65,039	+1.52(+2.88%)
Feb 24, 2016	50.51	53.00	50.16	52.66	185,491	+1.52(+2.98%)
Feb 23, 2016	53.28	53.56	50.33	51.13	181,263	-2.14(-4.02%)
Feb 22, 2016	51.97	53.97	51.36	53.28	166,223	+1.93(+3.76%)
Feb 19, 2016	51.12	52.70	50.99	51.35	118,274	+0.12(+0.23%)
Feb 18, 2016	52.21	53.42	51.14	51.23	114,745	-0.60(-1.15%)
Feb 17, 2016	50.24	52.97	49.35	51.82	232,058	+2.06(+4.13%)
Feb 16, 2016	52.47	54.28	48.94	49.77	191,944	-1.15(-2.26%)
Feb 12, 2016	49.40	50.92	50.92	50.92	194,678	+2.33(+4.79%)
Feb 11, 2016	48.12	48.84	47.84	48.59	130,714	-0.17(-0.36%)
Feb 10, 2016	48.91	49.78	48.74	48.77	94,979	-0.01(-0.02%)
Feb 09, 2016	48.59	49.97	47.62	48.78	104,938	-0.34(-0.69%)
Feb 08, 2016	47.51	49.35	46.56	49.12	130,598	+1.47(+3.08%)
Feb 05, 2016	49.82	50.13	47.63	47.65	80,637	-2.36(-4.73%)
Feb 04, 2016	51.71	52.38	49.61	50.01	104,317	-1.33(-2.58%)
Feb 03, 2016	50.79	51.52	49.94	51.34	207,048	+0.92(+1.83%)
Feb 02, 2016	49.68	51.11	49.20	50.42	158,958	-0.06(-0.11%)
Feb 01, 2016	47.62	51.68	47.60	50.47	237,571	+2.87(+6.02%)
Jan 29, 2016	46.19	50.37	44.86	47.61	467,056	+5.90(+14.16%)
Jan 28, 2016	41.50	41.74	40.97	41.70	62,589	+0.37(+0.88%)
Jan 27, 2016	40.78	41.78	40.51	41.34	93,109	+0.41(+1.01%)
Jan 26, 2016	40.42	41.09	40.09	40.93	72,390	+0.66(+1.64%)
Jan 25, 2016	40.59	41.32	40.18	40.27	57,012	-0.20(-0.49%)
Jan 22, 2016	40.62	41.08	39.90	40.47	62,595	+0.28(+0.69%)
Jan 21, 2016	40.63	40.71	39.63	40.19	86,840	-0.43(-1.06%)
Jan 20, 2016	40.88	41.10	37.97	40.62	87,422	-0.85(-2.05%)
Jan 19, 2016	41.88	41.88	40.28	41.47	124,534	+0.14(+0.35%)
Jan 15, 2016	42.33	41.32	41.32	41.32	78,501	-1.98(-4.56%)
Jan 14, 2016	42.86	43.86	42.76	43.30	61,786	+0.23(+0.53%)
Jan 13, 2016	42.58	43.99	42.52	43.07	92,521	+0.60(+1.40%)
Jan 12, 2016	40.94	42.75	40.94	42.47	110,870	+1.21(+2.94%)
Jan 11, 2016	41.95	42.36	40.73	41.26	78,698	-0.53(-1.27%)
Jan 08, 2016	42.65	43.30	41.63	41.79	117,652	-0.83(-1.95%)
Jan 07, 2016	43.45	43.83	41.84	42.62	104,059	-1.44(-3.28%)
Jan 06, 2016	41.85	44.26	41.63	44.07	104,378	+1.81(+4.28%)
Jan 05, 2016	41.98	43.93	40.67	42.26	126,459	+0.29(+0.70%)
Jan 04, 2016	42.19	42.49	41.24	41.97	167,827	-0.91(-2.13%)
Dec 31, 2015	43.91	42.88	42.88	42.88	84,423	-0.88(-2.01%)
Dec 30, 2015	43.76	44.69	43.53	43.76	60,363	-0.09(-0.20%)
Dec 29, 2015	43.07	44.27	42.58	43.85	93,520	+0.82(+1.90%)
Dec 28, 2015	43.39	43.41	42.64	43.03	51,639	-0.28(-0.64%)
Dec 24, 2015	43.12	43.31	43.31	43.31	31,249	+0.42(+0.98%)
Dec 23, 2015	43.69	43.69	42.58	42.89	64,012	-0.56(-1.30%)
Dec 22, 2015	42.15	43.52	42.15	43.45	97,029	+1.10(+2.60%)
Dec 21, 2015	42.01	42.35	41.36	42.35	82,131	+0.05(+0.11%)
Dec 18, 2015	42.36	42.97	41.94	42.30	97,408	-0.32(-0.75%)
Dec 17, 2015	43.23	43.24	42.40	42.62	47,158	-0.33(-0.76%)
Dec 16, 2015	43.41	43.47	42.24	42.94	51,555	-0.44(-1.01%)
Dec 15, 2015	43.52	43.77	42.79	43.38	53,600	-0.13(-0.31%)
Dec 14, 2015	43.43	43.89	42.70	43.51	70,175	+0.26(+0.61%)
Dec 11, 2015	43.24	44.38	42.47	43.25	76,306	-0.60(-1.36%)
Dec 10, 2015	44.44	45.18	43.53	43.85	99,557	-0.92(-2.06%)
Dec 09, 2015	45.03	45.67	44.58	44.77	114,752	-0.60(-1.31%)
Dec 08, 2015	44.84	45.69	44.56	45.36	83,945	+0.40(+0.90%)
Dec 07, 2015	45.32	45.94	44.71	44.96	85,903	-0.37(-0.82%)
Dec 04, 2015	44.18	45.99	44.18	45.33	152,307	+0.94(+2.11%)
Dec 03, 2015	45.67	46.14	43.54	44.39	77,084	-0.76(-1.69%)
Dec 02, 2015	45.09	45.51	44.78	45.16	47,593	-0.08(-0.18%)
Dec 01, 2015	45.61	46.07	45.13	45.24	39,529	-0.44(-0.96%)
Nov 30, 2015	46.80	46.92	44.97	45.67	117,884	-1.18(-2.52%)
Nov 27, 2015	47.02	47.44	46.82	46.85	39,359	-0.15(-0.33%)
Nov 25, 2015	45.82	47.01	47.01	47.01	63,704	+1.14(+2.48%)
Nov 24, 2015	46.76	47.01	45.53	45.87	114,017	-0.93(-1.98%)
Nov 23, 2015	47.37	47.76	46.24	46.80	99,952	-0.57(-1.20%)
Nov 20, 2015	47.28	48.06	46.44	47.37	191,934	+0.47(+1.00%)
Nov 19, 2015	47.13	47.82	46.38	46.90	70,938	-0.27(-0.57%)
Nov 18, 2015	45.88	47.33	45.28	47.17	131,713	+1.29(+2.81%)
Nov 17, 2015	45.84	46.52	45.61	45.88	75,563	-0.12(-0.27%)
Nov 16, 2015	46.09	46.53	45.04	46.00	77,240	-0.04(-0.08%)
Nov 13, 2015	45.88	47.32	45.58	46.04	99,283	-0.25(-0.53%)
Nov 12, 2015	46.23	46.85	45.60	46.29	94,172	+0.07(+0.15%)
Nov 11, 2015	46.91	47.50	46.08	46.22	109,492	-0.69(-1.47%)
Nov 10, 2015	46.75	47.81	46.52	46.91	62,867	-0.08(-0.16%)
Nov 09, 2015	46.82	47.66	46.69	46.99	65,378	-0.13(-0.28%)
Nov 06, 2015	47.66	47.84	46.34	47.12	142,742	-0.81(-1.68%)
Nov 05, 2015	48.94	49.01	46.60	47.92	107,714	-1.10(-2.24%)
Nov 04, 2015	47.26	49.66	46.60	49.02	116,575	+2.08(+4.43%)
Nov 03, 2015	46.10	47.10	43.99	46.94	148,794	+0.88(+1.90%)
Nov 02, 2015	49.95	50.88	45.65	46.06	176,442	-3.62(-7.28%)
Oct 30, 2015	48.47	50.11	47.75	49.68	137,345	+1.27(+2.62%)
Oct 29, 2015	46.06	48.88	45.91	48.41	129,324	+2.18(+4.72%)
Oct 28, 2015	44.44	47.32	44.16	46.23	132,655	+2.05(+4.64%)
Oct 27, 2015	40.65	44.88	40.01	44.18	236,918	+3.55(+8.73%)
Oct 26, 2015	41.05	41.05	39.93	40.64	106,458	-0.38(-0.92%)
Oct 23, 2015	39.37	41.42	38.53	41.01	136,507	+1.75(+4.46%)
Oct 22, 2015	39.10	39.42	37.45	39.26	151,119	+0.39(+1.01%)
Oct 21, 2015	39.48	39.81	38.70	38.87	110,952	-0.62(-1.57%)
Oct 20, 2015	39.42	39.82	38.99	39.49	66,990	-0.08(-0.21%)
Oct 19, 2015	39.51	39.81	38.66	39.58	110,761	+0.02(+0.04%)
Oct 16, 2015	38.93	39.92	38.39	39.56	87,548	+0.69(+1.78%)
Oct 15, 2015	38.92	39.12	38.02	38.87	143,202	+0.10(+0.26%)
Oct 14, 2015	39.84	40.22	38.40	38.77	74,077	-1.22(-3.05%)
Oct 13, 2015	40.09	40.43	39.12	39.99	91,879	-0.10(-0.25%)
Oct 12, 2015	39.85	40.19	39.40	40.09	112,491	+0.41(+1.03%)
Oct 09, 2015	39.94	40.53	39.11	39.69	68,560	-0.33(-0.82%)
Oct 08, 2015	38.97	40.38	38.76	40.02	69,672	+0.78(+1.98%)
Oct 07, 2015	39.76	39.91	38.74	39.24	141,765	-0.18(-0.45%)
Oct 06, 2015	41.54	41.61	39.26	39.42	58,820	-2.24(-5.38%)
Oct 05, 2015	40.60	41.72	40.60	41.66	43,245	+1.27(+3.16%)
Oct 02, 2015	38.43	40.97	38.19	40.38	106,225	+1.82(+4.72%)
Oct 01, 2015	39.16	39.36	37.75	38.56	110,085	-0.78(-1.99%)
Sep 30, 2015	40.48	40.65	39.24	39.35	77,579	-0.85(-2.12%)
Sep 29, 2015	41.51	41.53	39.65	40.20	61,776	-1.13(-2.73%)
Sep 28, 2015	41.37	41.95	41.32	41.33	73,283	-0.21(-0.52%)
Sep 25, 2015	41.17	42.38	40.93	41.54	85,407	+0.61(+1.50%)
Sep 24, 2015	40.16	40.93	39.92	40.93	56,608	+0.74(+1.85%)
Sep 23, 2015	40.22	40.68	39.08	40.18	87,657	+0.02(+0.06%)
Sep 22, 2015	41.57	42.26	39.92	40.16	100,721	-1.88(-4.47%)
Sep 21, 2015	41.85	42.29	40.31	42.04	107,291	+0.60(+1.44%)
Sep 18, 2015	40.33	42.27	40.33	41.44	145,856	+0.62(+1.52%)
Sep 17, 2015	40.70	41.85	40.51	40.82	43,608	+0.02(+0.06%)
Sep 16, 2015	40.31	41.01	39.64	40.80	32,020	+0.66(+1.64%)
Sep 15, 2015	39.13	40.43	38.55	40.14	71,435	+0.98(+2.51%)
Sep 14, 2015	38.85	39.39	38.69	39.16	65,938	+0.46(+1.19%)
Sep 11, 2015	39.26	39.69	38.51	38.70	35,792	-0.79(-2.00%)
Sep 10, 2015	38.60	39.78	38.60	39.49	41,911	+0.67(+1.72%)
Sep 09, 2015	39.98	39.98	38.70	38.82	64,614	-0.69(-1.75%)
Sep 08, 2015	39.62	39.93	39.16	39.51	83,955	+0.21(+0.55%)
Sep 04, 2015	38.45	39.29	39.29	39.29	61,489	+0.58(+1.51%)
Sep 03, 2015	38.44	39.01	38.27	38.71	70,909	+0.15(+0.38%)
Sep 02, 2015	39.52	39.52	37.31	38.56	94,144	-0.49(-1.26%)
Sep 01, 2015	39.11	40.31	37.76	39.06	67,078	-0.62(-1.57%)
Aug 31, 2015	41.52	41.91	39.52	39.68	58,847	-2.14(-5.12%)
Aug 28, 2015	40.60	42.00	40.51	41.82	161,696	+0.92(+2.25%)
Aug 27, 2015	41.45	41.71	40.08	40.90	86,769	-0.22(-0.52%)
Aug 26, 2015	39.22	41.52	38.89	41.11	146,742	+2.55(+6.61%)
Aug 25, 2015	38.55	39.62	37.53	38.56	111,147	+1.04(+2.76%)
Aug 24, 2015	36.11	39.11	35.16	37.53	99,551	-0.05(-0.14%)
Aug 21, 2015	30.88	38.09	26.54	37.58	246,343	+0.58(+1.56%)
Aug 20, 2015	36.67	37.61	36.17	37.01	58,154	-0.07(-0.19%)
Aug 19, 2015	36.92	37.55	36.43	37.08	49,006	+0.05(+0.15%)
Aug 18, 2015	36.93	37.49	36.14	37.02	87,526	-0.08(-0.23%)
Aug 17, 2015	36.91	37.54	36.15	37.11	101,165	-0.03(-0.08%)
Aug 14, 2015	36.91	37.51	35.14	37.14	72,979	+0.08(+0.23%)
Aug 13, 2015	37.89	38.16	36.85	37.05	77,868	-0.92(-2.43%)
Aug 12, 2015	36.96	38.33	34.32	37.97	84,107	+0.55(+1.48%)
Aug 11, 2015	38.91	39.12	37.05	37.42	78,191	-1.72(-4.39%)
Aug 10, 2015	39.10	39.38	38.74	39.14	86,119	+0.37(+0.95%)
Aug 07, 2015	39.23	39.23	37.75	38.77	118,919	-0.51(-1.31%)
Aug 06, 2015	39.91	40.07	39.14	39.29	76,663	-0.51(-1.29%)
Aug 05, 2015	39.57	40.12	38.92	39.80	109,336	+0.51(+1.31%)
Aug 04, 2015	40.01	40.68	39.19	39.29	85,781	-0.87(-2.16%)
Aug 03, 2015	40.02	40.68	39.68	40.15	93,822	+0.25(+0.62%)
Jul 31, 2015	40.91	41.74	39.82	39.91	83,072	-0.71(-1.74%)
Jul 30, 2015	39.73	41.07	39.58	40.61	87,102	+0.69(+1.73%)
Jul 29, 2015	40.07	40.30	39.55	39.92	92,808	+0.07(+0.17%)
Jul 28, 2015	39.92	40.08	39.37	39.85	100,533	+0.18(+0.45%)
Jul 27, 2015	39.69	40.32	39.23	39.68	95,712	-0.02(-0.06%)
Jul 24, 2015	39.68	40.07	39.34	39.70	70,966	+0.02(+0.04%)
Jul 23, 2015	39.89	40.27	39.52	39.69	74,774	-0.15(-0.37%)
Jul 22, 2015	39.70	40.26	39.49	39.83	81,202	-0.13(-0.33%)
Jul 21, 2015	41.16	41.40	39.39	39.96	64,384	-1.07(-2.62%)
Jul 20, 2015	41.06	41.44	40.84	41.04	61,670	-0.22(-0.54%)
Jul 17, 2015	41.29	41.56	40.61	41.26	48,163	-0.14(-0.33%)
Jul 16, 2015	39.69	41.93	39.69	41.40	56,242	+1.76(+4.43%)
Jul 15, 2015	42.19	42.19	39.32	39.64	72,904	-2.59(-6.13%)
Jul 14, 2015	42.26	43.93	41.88	42.23	92,622	+0.21(+0.49%)
Jul 13, 2015	41.50	42.33	41.06	42.02	65,985	+0.40(+0.96%)
Jul 10, 2015	40.54	41.63	40.54	41.62	56,697	+1.49(+3.71%)
Jul 09, 2015	40.13	40.65	39.81	40.13	71,091	+0.57(+1.44%)
Jul 08, 2015	41.06	41.06	39.22	39.56	71,919	-1.62(-3.93%)
Jul 07, 2015	39.37	41.26	39.26	41.18	63,072	+1.69(+4.28%)
Jul 06, 2015	39.36	40.35	39.11	39.49	104,859	+0.04(+0.10%)
Jul 02, 2015	40.03	39.46	39.46	39.46	45,335	-0.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.