Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.38	78.08	75.72	76.48	63,440	-1.43(-1.83%)
Apr 29, 2021	77.46	79.34	75.77	77.91	40,325	+1.19(+1.55%)
Apr 28, 2021	77.14	78.74	75.66	76.72	55,960	-0.63(-0.81%)
Apr 27, 2021	78.14	78.20	76.53	77.34	35,477	-0.69(-0.88%)
Apr 26, 2021	81.14	81.65	77.34	78.03	45,864	-2.70(-3.34%)
Apr 23, 2021	80.57	81.62	79.49	80.73	44,937	+0.50(+0.63%)
Apr 22, 2021	81.59	81.77	80.11	80.22	22,665	-0.93(-1.15%)
Apr 21, 2021	80.50	81.59	79.72	81.15	33,444	+0.78(+0.97%)
Apr 20, 2021	79.70	80.53	79.14	80.37	43,525	+0.16(+0.20%)
Apr 19, 2021	80.83	80.83	79.41	80.21	28,462	-0.40(-0.50%)
Apr 16, 2021	79.99	81.01	79.28	80.61	24,364	+1.08(+1.36%)
Apr 15, 2021	79.55	79.85	79.04	79.54	25,652	-0.14(-0.17%)
Apr 14, 2021	79.46	79.71	78.81	79.68	23,227	+0.35(+0.44%)
Apr 13, 2021	78.96	79.82	78.25	79.33	28,788	+0.51(+0.65%)
Apr 12, 2021	78.37	79.28	78.37	78.81	26,368	+0.52(+0.67%)
Apr 09, 2021	78.74	78.75	77.48	78.29	28,387	-0.44(-0.55%)
Apr 08, 2021	78.05	78.94	77.46	78.73	28,923	+0.58(+0.75%)
Apr 07, 2021	78.83	78.83	77.78	78.14	36,747	-0.80(-1.01%)
Apr 06, 2021	79.29	80.01	78.63	78.94	30,987	-0.63(-0.79%)
Apr 05, 2021	78.89	79.72	78.86	79.57	31,826	+0.90(+1.14%)
Apr 01, 2021	78.38	78.93	77.37	78.67	50,683	+0.04(+0.06%)
Mar 31, 2021	79.51	79.51	77.91	78.63	56,720	-1.01(-1.27%)
Mar 30, 2021	79.54	79.99	79.13	79.64	51,507	+0.28(+0.35%)
Mar 29, 2021	78.78	79.99	78.78	79.36	56,073	+0.45(+0.57%)
Mar 26, 2021	78.30	79.14	77.45	78.91	42,753	+1.38(+1.78%)
Mar 25, 2021	76.17	78.08	75.70	77.53	60,010	+1.11(+1.46%)
Mar 24, 2021	77.47	78.14	76.41	76.41	33,330	-1.15(-1.48%)
Mar 23, 2021	76.92	78.26	76.63	77.56	58,359	+0.38(+0.50%)
Mar 22, 2021	78.09	79.20	76.95	77.18	70,341	-1.24(-1.58%)
Mar 19, 2021	78.27	79.30	77.47	78.41	117,227	+0.52(+0.67%)
Mar 18, 2021	78.15	79.07	77.41	77.89	46,787	-0.09(-0.11%)
Mar 17, 2021	79.86	79.86	77.56	77.98	54,531	-1.55(-1.95%)
Mar 16, 2021	80.17	80.36	78.95	79.53	33,985	-0.44(-0.54%)
Mar 15, 2021	79.46	79.96	78.39	79.96	48,140	+0.24(+0.31%)
Mar 12, 2021	79.01	80.05	78.42	79.72	59,763	+0.68(+0.86%)
Mar 11, 2021	79.35	79.41	78.21	79.04	56,065	-0.51(-0.65%)
Mar 10, 2021	78.34	79.64	78.14	79.55	76,400	+1.12(+1.43%)
Mar 09, 2021	79.38	79.94	78.05	78.43	70,585	-0.79(-1.00%)
Mar 08, 2021	78.39	79.33	77.49	79.22	79,125	+0.98(+1.26%)
Mar 05, 2021	76.92	78.53	75.37	78.24	76,542	+2.05(+2.70%)
Mar 04, 2021	76.88	78.31	75.68	76.19	60,480	-0.47(-0.61%)
Mar 03, 2021	75.39	77.39	74.88	76.66	53,112	+1.31(+1.74%)
Mar 02, 2021	76.80	76.80	75.19	75.34	52,698	-1.52(-1.98%)
Mar 01, 2021	75.30	77.51	75.30	76.86	59,786	+1.64(+2.17%)
Feb 26, 2021	76.74	76.74	75.23	75.23	77,462	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.08	94,018	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.57	78.00	73,720	+1.22(+1.59%)
Feb 23, 2021	77.30	79.10	76.19	76.78	77,375	-1.21(-1.55%)
Feb 22, 2021	76.63	77.99	75.27	77.99	58,429	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.25	77,496	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.67	53,649	+0.67(+0.87%)
Feb 17, 2021	76.34	77.51	76.19	77.01	51,722	+0.46(+0.60%)
Feb 16, 2021	78.72	78.72	75.74	76.55	54,520	-0.46(-0.59%)
Feb 12, 2021	79.11	79.11	76.33	77.01	49,970	-2.03(-2.57%)
Feb 11, 2021	76.95	79.06	76.78	79.04	99,072	+1.90(+2.46%)
Feb 10, 2021	76.25	77.17	75.47	77.14	66,827	+1.10(+1.45%)
Feb 09, 2021	75.26	76.83	75.17	76.04	65,457	+0.91(+1.22%)
Feb 08, 2021	73.55	75.58	73.55	75.13	91,785	+1.58(+2.15%)
Feb 05, 2021	73.36	73.54	71.89	73.54	71,116	+0.74(+1.02%)
Feb 04, 2021	70.93	72.99	70.81	72.80	113,444	+2.14(+3.03%)
Feb 03, 2021	71.23	71.23	69.85	70.66	87,756	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.05	79,926	+1.52(+2.18%)
Feb 01, 2021	68.20	69.82	67.95	69.54	75,014	+1.46(+2.14%)
Jan 29, 2021	69.59	70.26	67.73	68.08	94,153	-2.06(-2.93%)
Jan 28, 2021	69.66	73.49	66.89	70.14	121,180	+3.63(+5.46%)
Jan 27, 2021	68.14	69.56	65.62	66.51	104,926	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.14	68.79	129,665	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,148	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.42	103,603	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,648	+0.00(+0.00%)
Jan 20, 2021	67.09	67.21	65.87	66.59	152,775	-0.36(-0.53%)
Jan 19, 2021	68.03	68.33	66.89	66.94	83,044	-0.47(-0.70%)
Jan 15, 2021	67.69	68.30	67.41	67.41	36,857	-0.50(-0.74%)
Jan 14, 2021	67.37	68.09	67.28	67.91	40,205	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,032	-0.21(-0.31%)
Jan 12, 2021	68.42	68.74	67.38	67.56	33,324	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.31	42,583	-1.38(-1.98%)
Jan 08, 2021	70.52	71.22	68.55	69.69	42,882	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,488	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.91	76,865	+1.53(+2.24%)
Jan 05, 2021	67.66	68.70	67.31	68.38	50,029	+0.47(+0.70%)
Jan 04, 2021	67.14	68.12	66.94	67.91	76,061	+1.15(+1.72%)
Dec 31, 2020		66.75	66.75	66.75	27,095	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,095	-0.28(-0.42%)
Dec 29, 2020	67.37	67.37	66.37	67.07	49,316	-0.36(-0.54%)
Dec 28, 2020	67.05	67.66	66.34	67.43	45,761	+0.87(+1.31%)
Dec 24, 2020	65.38	66.83	65.10	66.56	43,119	+1.67(+2.57%)
Dec 23, 2020	64.00	65.04	63.37	64.89	72,737	+1.09(+1.71%)
Dec 22, 2020	63.94	64.83	63.46	63.80	58,455	-0.29(-0.45%)
Dec 21, 2020	65.33	65.52	63.50	64.09	59,416	-1.74(-2.64%)
Dec 18, 2020	66.49	66.82	65.34	65.82	450,446	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,813	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.61	66.44	81,652	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.33	66.14	73,290	+1.02(+1.56%)
Dec 14, 2020	65.60	66.49	64.92	65.12	81,418	-0.03(-0.04%)
Dec 11, 2020	64.28	65.25	64.28	65.15	36,857	+0.71(+1.10%)
Dec 10, 2020	64.58	65.00	63.88	64.44	68,718	-0.60(-0.92%)
Dec 09, 2020	64.80	65.16	64.23	65.04	38,196	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.70	64.72	52,854	+0.27(+0.42%)
Dec 07, 2020	64.28	64.90	62.27	64.45	58,439	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,624	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.29	63.18	45,570	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.07	62.29	47,087	-0.90(-1.42%)
Dec 01, 2020	63.33	63.33	62.33	63.19	70,392	+0.37(+0.59%)
Nov 30, 2020	62.94	63.56	61.97	62.82	82,104	-0.56(-0.88%)
Nov 27, 2020	63.23	63.58	62.03	63.38	26,580	+0.20(+0.32%)
Nov 25, 2020	64.60	64.60	63.17	63.17	63,438	-1.34(-2.07%)
Nov 24, 2020	64.33	65.28	63.72	64.51	67,653	+0.85(+1.33%)
Nov 23, 2020	63.94	64.21	63.17	63.66	67,578	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.26	64.04	100,059	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.23	64.10	53,894	-0.45(-0.70%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,787	+0.03(+0.04%)
Nov 17, 2020	65.60	65.80	64.00	64.52	84,317	-1.13(-1.71%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,933	+0.81(+1.25%)
Nov 13, 2020	64.44	65.29	63.52	64.83	40,874	+0.51(+0.79%)
Nov 12, 2020	64.88	65.02	63.07	64.33	43,749	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,888	+0.52(+0.81%)
Nov 10, 2020	63.51	65.50	63.37	64.44	87,751	+1.07(+1.68%)
Nov 09, 2020	65.15	66.17	63.37	63.37	70,104	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,278	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,798	+0.05(+0.08%)
Nov 04, 2020	63.49	64.01	62.43	63.06	34,817	-0.46(-0.72%)
Nov 03, 2020	62.32	63.72	62.32	63.51	56,458	+1.64(+2.65%)
Nov 02, 2020	62.22	62.70	61.36	61.87	55,616	+0.28(+0.45%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,929	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,718	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.14	61.28	59,976	-1.86(-2.95%)
Oct 27, 2020	65.94	65.99	63.07	63.14	49,827	-0.52(-0.81%)
Oct 26, 2020	64.23	64.99	63.35	63.66	58,185	-0.98(-1.52%)
Oct 23, 2020	64.95	65.12	64.38	64.64	40,638	+0.09(+0.14%)
Oct 22, 2020	64.66	65.13	64.09	64.55	51,024	+0.20(+0.32%)
Oct 21, 2020	63.77	64.47	63.75	64.34	52,216	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,515	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.12	64.27	71,876	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,325	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.61	46,782	+0.61(+0.95%)
Oct 14, 2020	64.71	64.82	63.97	64.00	37,609	-0.89(-1.37%)
Oct 13, 2020	65.05	65.33	64.33	64.89	61,791	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.38	38,463	+0.30(+0.46%)
Oct 09, 2020	64.97	65.54	64.53	65.09	42,882	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.88	59,989	+0.44(+0.68%)
Oct 07, 2020	65.21	65.21	64.19	64.44	50,759	-0.46(-0.70%)
Oct 06, 2020	65.16	65.84	64.55	64.90	65,732	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,435	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.45	64.16	60,957	+0.20(+0.32%)
Oct 01, 2020	63.78	64.73	63.50	63.95	55,705	+0.14(+0.23%)
Sep 30, 2020	63.98	64.52	63.40	63.81	53,657	+0.24(+0.37%)
Sep 29, 2020	63.53	63.82	63.11	63.57	33,082	+0.22(+0.35%)
Sep 28, 2020	63.03	63.80	63.03	63.35	72,703	+0.66(+1.05%)
Sep 25, 2020	62.01	63.48	62.01	62.69	40,992	+0.22(+0.35%)
Sep 24, 2020	60.74	63.21	60.52	62.47	67,868	+1.90(+3.13%)
Sep 23, 2020	62.79	63.82	60.58	60.58	103,556	-2.20(-3.51%)
Sep 22, 2020	63.39	63.50	62.35	62.78	75,556	-0.28(-0.44%)
Sep 21, 2020	63.48	63.91	61.58	63.06	96,920	-0.96(-1.51%)
Sep 18, 2020	64.49	64.75	63.72	64.02	272,181	+0.19(+0.29%)
Sep 17, 2020	63.58	64.00	63.01	63.83	81,379	-0.18(-0.28%)
Sep 16, 2020	64.57	64.97	63.88	64.01	95,600	-0.71(-1.10%)
Sep 15, 2020	64.89	65.28	64.51	64.72	62,352	+0.11(+0.17%)
Sep 14, 2020	65.13	66.64	64.43	64.61	63,799	-0.30(-0.46%)
Sep 11, 2020	65.34	65.35	64.27	64.91	47,135	-0.20(-0.31%)
Sep 10, 2020	64.96	65.53	64.66	65.11	75,125	-0.08(-0.13%)
Sep 09, 2020	66.62	67.19	64.34	65.20	127,951	-1.24(-1.86%)
Sep 08, 2020	68.27	68.27	66.16	66.43	74,135	-1.88(-2.75%)
Sep 04, 2020	69.07	69.50	67.25	68.31	100,059	+1.15(+1.71%)
Sep 03, 2020	68.24	68.31	66.53	67.16	72,851	-0.95(-1.39%)
Sep 02, 2020	66.65	68.17	66.64	68.11	67,689	+1.32(+1.98%)
Sep 01, 2020	67.42	67.51	65.76	66.79	115,549	-0.63(-0.93%)
Aug 31, 2020	68.65	68.65	67.33	67.41	73,183	-1.29(-1.87%)
Aug 28, 2020	68.38	68.95	67.38	68.70	103,485	+0.39(+0.57%)
Aug 27, 2020	68.55	68.98	67.89	68.31	61,505	+0.10(+0.15%)
Aug 26, 2020	69.55	70.53	68.11	68.21	54,897	-1.77(-2.53%)
Aug 25, 2020	70.63	70.94	69.73	69.98	48,823	-0.74(-1.04%)
Aug 24, 2020	70.84	71.11	68.96	70.72	73,283	+0.15(+0.22%)
Aug 21, 2020	70.31	72.09	70.06	70.56	129,711	+1.43(+2.07%)
Aug 20, 2020	74.70	75.53	68.57	69.13	118,541	-7.17(-9.40%)
Aug 19, 2020	76.68	77.33	76.28	76.30	50,001	-0.16(-0.21%)
Aug 18, 2020	75.74	76.57	74.82	76.46	44,472	+0.65(+0.86%)
Aug 17, 2020	75.48	76.74	75.48	75.81	33,813	+0.23(+0.30%)
Aug 14, 2020	75.85	76.51	75.41	75.58	49,734	-0.61(-0.80%)
Aug 13, 2020	76.71	77.17	76.19	76.19	32,361	-0.67(-0.87%)
Aug 12, 2020	76.35	77.20	76.24	76.86	66,339	+1.13(+1.50%)
Aug 11, 2020	77.34	77.34	75.40	75.73	61,310	-1.22(-1.58%)
Aug 10, 2020	75.31	77.56	75.15	76.95	97,973	+1.41(+1.86%)
Aug 07, 2020	73.82	75.74	73.82	75.54	60,130	+1.72(+2.33%)
Aug 06, 2020	74.95	75.28	73.25	73.82	102,948	-1.30(-1.74%)
Aug 05, 2020	75.19	76.05	74.58	75.13	105,103	+0.40(+0.54%)
Aug 04, 2020	73.48	75.02	72.89	74.72	79,213	+1.18(+1.60%)
Aug 03, 2020	72.80	73.57	72.59	73.55	65,865	+0.95(+1.32%)
Jul 31, 2020	72.43	73.07	71.14	72.59	85,873	+0.20(+0.27%)
Jul 30, 2020	72.52	72.70	71.47	72.39	49,891	-0.70(-0.96%)
Jul 29, 2020	73.02	74.23	72.27	73.09	68,607	+0.28(+0.38%)
Jul 28, 2020	72.32	73.75	72.03	72.81	64,577	+0.47(+0.65%)
Jul 27, 2020	70.94	72.49	70.72	72.34	114,350	+1.51(+2.13%)
Jul 24, 2020	72.13	72.13	70.40	70.84	66,682	-1.28(-1.77%)
Jul 23, 2020	72.15	72.59	71.91	72.11	52,559	+0.14(+0.19%)
Jul 22, 2020	73.59	73.71	71.17	71.97	42,627	-1.98(-2.67%)
Jul 21, 2020	72.09	75.00	72.09	73.95	78,284	+2.37(+3.31%)
Jul 20, 2020	72.71	72.71	70.99	71.58	43,082	-1.14(-1.56%)
Jul 17, 2020	73.26	73.52	72.63	72.71	48,341	-0.50(-0.69%)
Jul 16, 2020	73.97	74.80	73.09	73.22	75,285	-0.80(-1.08%)
Jul 15, 2020	74.62	76.16	74.01	74.01	59,779	-0.06(-0.08%)
Jul 14, 2020	72.45	74.81	72.45	74.07	77,393	+1.77(+2.45%)
Jul 13, 2020	72.30	72.62	71.39	72.30	57,847	+0.76(+1.06%)
Jul 10, 2020	67.15	72.15	67.15	71.55	94,618	+4.06(+6.01%)
Jul 09, 2020	68.56	68.56	66.79	67.49	63,731	-1.05(-1.54%)
Jul 08, 2020	69.39	69.39	67.94	68.54	45,464	-0.45(-0.66%)
Jul 07, 2020	68.84	69.94	68.37	68.99	59,351	-0.11(-0.15%)
Jul 06, 2020	70.27	70.58	68.98	69.10	61,192	-0.41(-0.59%)
Jul 02, 2020	69.97	70.62	69.18	69.51	38,017	+0.13(+0.19%)
Jul 01, 2020	70.40	70.52	69.10	69.38	53,663	-0.87(-1.24%)
Jun 30, 2020	68.30	70.39	68.30	70.25	175,926	+1.56(+2.28%)
Jun 29, 2020	67.82	68.84	67.57	68.69	74,287	+1.26(+1.87%)
Jun 26, 2020	67.88	68.53	67.09	67.43	192,760	-0.59(-0.87%)
Jun 25, 2020	67.55	68.18	66.96	68.02	104,446	+0.44(+0.65%)
Jun 24, 2020	67.64	68.44	67.21	67.58	81,702	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.35	67.95	73,920	-0.30(-0.45%)
Jun 22, 2020	67.58	68.54	67.25	68.25	66,040	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,417	-0.74(-1.08%)
Jun 18, 2020	68.72	69.22	67.96	68.49	49,164	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,967	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,467	-0.40(-0.58%)
Jun 15, 2020	67.26	70.29	66.86	69.71	80,715	+1.92(+2.83%)
Jun 12, 2020	69.22	69.26	67.33	67.79	107,858	-0.16(-0.24%)
Jun 11, 2020	68.83	69.27	67.77	67.96	63,714	-1.52(-2.19%)
Jun 10, 2020	69.88	71.43	68.87	69.48	76,347	-1.17(-1.65%)
Jun 09, 2020	72.10	72.48	70.41	70.65	52,432	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.72	59,515	+1.79(+2.53%)
Jun 05, 2020	70.82	71.84	70.30	70.93	68,383	+0.93(+1.33%)
Jun 04, 2020	68.20	70.50	68.20	70.00	55,228	+1.50(+2.19%)
Jun 03, 2020	69.94	70.58	68.50	68.50	62,166	-0.75(-1.08%)
Jun 02, 2020	70.11	71.83	68.78	69.25	71,901	-0.90(-1.28%)
Jun 01, 2020	71.48	72.54	70.15	70.15	101,002	-1.43(-2.00%)
May 29, 2020	70.85	71.89	69.58	71.58	71,055	+0.69(+0.98%)
May 28, 2020	71.79	73.22	70.85	70.89	62,755	-0.97(-1.35%)
May 27, 2020	70.52	71.86	69.77	71.86	72,798	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.43	51,377	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.64	46,086	+0.79(+1.15%)
May 21, 2020	68.33	69.19	67.64	68.85	56,347	+0.49(+0.71%)
May 20, 2020	69.21	69.50	68.12	68.37	58,225	-0.40(-0.58%)
May 19, 2020	70.43	72.14	68.70	68.76	76,394	-1.55(-2.20%)
May 18, 2020	67.50	70.73	66.82	70.31	114,164	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.46	66.69	345,588	-0.59(-0.88%)
May 14, 2020	69.68	69.94	66.80	67.28	76,565	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.04	96,343	-3.24(-4.42%)
May 12, 2020	72.43	74.08	71.39	73.28	110,533	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.21	85,453	-0.81(-1.10%)
May 08, 2020	72.04	73.76	72.04	73.02	74,476	+1.65(+2.31%)
May 07, 2020	71.78	72.63	70.77	71.37	122,556	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,354	-0.92(-1.28%)
May 05, 2020	70.64	73.04	70.64	71.73	167,200	+1.59(+2.26%)
May 04, 2020	67.98	70.75	66.72	70.14	164,261	+2.58(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.