Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.55	76.43	75.23	76.43	75,507	+1.12(+1.49%)
Aug 30, 2021	77.33	77.33	75.18	75.31	32,857	-2.09(-2.70%)
Aug 27, 2021	76.25	77.88	76.12	77.39	50,147	+1.40(+1.85%)
Aug 26, 2021	77.19	77.19	75.98	75.99	35,314	-1.31(-1.70%)
Aug 25, 2021	78.82	79.44	77.28	77.30	38,077	-1.24(-1.58%)
Aug 24, 2021	79.69	80.45	77.94	78.54	41,296	-1.30(-1.63%)
Aug 23, 2021	78.87	80.33	77.79	79.85	186,422	+1.12(+1.42%)
Aug 20, 2021	77.06	79.28	77.06	78.73	66,527	+1.23(+1.59%)
Aug 19, 2021	79.06	79.51	75.64	77.50	56,830	-1.56(-1.98%)
Aug 18, 2021	78.90	79.77	78.83	79.07	26,846	-0.12(-0.15%)
Aug 17, 2021	79.64	79.64	78.81	79.18	41,927	-0.50(-0.63%)
Aug 16, 2021	79.92	80.32	79.35	79.69	38,176	-0.06(-0.08%)
Aug 13, 2021	79.27	79.85	78.46	79.75	28,092	+0.70(+0.89%)
Aug 12, 2021	79.14	79.50	78.89	79.05	18,435	-0.13(-0.17%)
Aug 11, 2021	79.75	79.97	79.18	79.18	24,065	-0.28(-0.35%)
Aug 10, 2021	79.09	79.78	78.95	79.46	25,077	+0.41(+0.52%)
Aug 09, 2021	77.93	79.96	77.34	79.05	43,679	-1.38(-1.71%)
Aug 06, 2021	80.19	81.02	80.05	80.42	67,808	+0.90(+1.14%)
Aug 05, 2021	79.60	79.91	78.96	79.52	34,406	+0.04(+0.05%)
Aug 04, 2021	80.05	80.66	78.77	79.48	39,795	-0.97(-1.21%)
Aug 03, 2021	80.25	81.18	79.98	80.45	84,114	+0.59(+0.74%)
Aug 02, 2021	80.54	81.22	79.86	79.86	46,826	-0.50(-0.63%)
Jul 30, 2021	80.11	80.72	79.79	80.36	30,292	+0.35(+0.43%)
Jul 29, 2021	80.18	80.28	79.65	80.01	20,707	+0.01(+0.01%)
Jul 28, 2021	79.63	80.03	78.83	80.01	71,221	+0.27(+0.34%)
Jul 27, 2021	80.01	80.68	79.19	79.74	24,578	-0.10(-0.13%)
Jul 26, 2021	79.46	80.83	79.46	79.84	23,037	+0.28(+0.35%)
Jul 23, 2021	79.75	79.94	79.13	79.56	21,475	+0.74(+0.94%)
Jul 22, 2021	79.43	79.43	78.48	78.82	23,586	-0.70(-0.89%)
Jul 21, 2021	80.63	80.85	79.42	79.53	26,812	-0.56(-0.70%)
Jul 20, 2021	80.21	81.56	79.55	80.08	69,365	+0.95(+1.20%)
Jul 19, 2021	79.96	80.05	78.39	79.14	29,981	-0.84(-1.06%)
Jul 16, 2021	78.32	80.48	78.32	79.98	59,037	+1.74(+2.22%)
Jul 15, 2021	77.06	78.49	77.06	78.24	24,039	+1.07(+1.39%)
Jul 14, 2021	76.84	77.72	76.84	77.17	23,517	+0.77(+1.01%)
Jul 13, 2021	77.10	77.66	76.00	76.39	39,838	-0.70(-0.91%)
Jul 12, 2021	79.36	79.36	76.57	77.10	24,586	-0.89(-1.14%)
Jul 09, 2021	76.39	79.55	76.39	77.99	58,802	+2.73(+3.63%)
Jul 08, 2021	74.72	75.56	73.99	75.26	42,182	+0.07(+0.09%)
Jul 07, 2021	75.09	75.74	74.43	75.19	45,580	-0.21(-0.28%)
Jul 06, 2021	76.29	76.29	74.35	75.39	27,133	-0.82(-1.07%)
Jul 02, 2021	77.24	77.24	75.97	76.21	22,521	-0.85(-1.11%)
Jul 01, 2021	77.37	77.37	75.98	77.06	23,009	+0.00(+0.00%)
Jun 30, 2021	76.56	77.50	76.56	77.06	31,410	+0.64(+0.84%)
Jun 29, 2021	76.43	76.60	75.79	76.42	24,513	+0.09(+0.11%)
Jun 28, 2021	76.34	77.05	75.94	76.33	33,168	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.19	76.70	183,454	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.72	76.92	24,499	+0.37(+0.49%)
Jun 23, 2021	77.60	77.60	75.97	76.54	40,148	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.32	77.69	26,814	-0.48(-0.61%)
Jun 21, 2021	78.20	78.77	77.55	78.17	23,978	+0.45(+0.58%)
Jun 18, 2021	80.55	80.55	77.71	77.72	87,095	-2.81(-3.49%)
Jun 17, 2021	80.20	81.63	79.24	80.53	45,163	+0.23(+0.29%)
Jun 16, 2021	80.07	80.68	79.53	80.29	36,869	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.30	35,998	+0.17(+0.22%)
Jun 14, 2021	79.54	81.08	79.31	80.13	31,957	+0.60(+0.75%)
Jun 11, 2021	79.29	79.83	78.80	79.53	23,993	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.96	79.14	24,462	+0.50(+0.64%)
Jun 09, 2021	79.64	79.64	78.33	78.64	33,771	-1.19(-1.49%)
Jun 08, 2021	80.30	80.74	79.68	79.83	17,932	-0.38(-0.48%)
Jun 07, 2021	80.21	80.36	79.64	80.21	25,228	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,411	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.27	79.87	33,839	-1.09(-1.34%)
Jun 02, 2021	82.63	82.63	80.29	80.95	31,375	-1.20(-1.46%)
Jun 01, 2021	81.18	82.22	78.49	82.16	46,743	+0.97(+1.19%)
May 28, 2021	80.35	81.42	79.65	81.19	29,009	+1.14(+1.42%)
May 27, 2021	80.26	80.54	80.05	80.05	29,635	+0.07(+0.09%)
May 26, 2021	79.43	80.60	78.81	79.98	33,409	+0.54(+0.68%)
May 25, 2021	79.80	79.95	78.70	79.44	31,761	-0.50(-0.62%)
May 24, 2021	80.13	80.20	79.21	79.94	22,530	+0.04(+0.05%)
May 21, 2021	81.02	81.29	79.45	79.89	50,130	-0.64(-0.79%)
May 20, 2021	79.82	80.65	79.47	80.53	19,740	+0.61(+0.76%)
May 19, 2021	79.01	80.12	78.09	79.92	29,208	+0.92(+1.17%)
May 18, 2021	79.05	80.35	77.92	79.00	33,358	-0.03(-0.04%)
May 17, 2021	80.19	80.42	78.55	79.03	27,042	-1.71(-2.11%)
May 14, 2021	80.95	80.95	79.84	80.74	24,935	-0.17(-0.20%)
May 13, 2021	78.20	81.37	78.20	80.90	35,519	+2.48(+3.16%)
May 12, 2021	78.48	79.97	77.69	78.42	27,979	-0.38(-0.49%)
May 11, 2021	79.51	79.81	78.40	78.81	20,219	-0.52(-0.66%)
May 10, 2021	79.87	80.18	78.89	79.33	35,362	-0.15(-0.19%)
May 07, 2021	79.18	80.48	78.51	79.48	19,934	+0.21(+0.26%)
May 06, 2021	79.09	80.00	79.02	79.27	31,081	+0.50(+0.64%)
May 05, 2021	78.49	79.16	77.38	78.76	19,211	+0.15(+0.19%)
May 04, 2021	79.48	79.48	78.40	78.61	24,772	-0.84(-1.05%)
May 03, 2021	77.00	80.11	77.00	79.45	69,673	+2.97(+3.88%)
Apr 30, 2021	77.38	78.08	75.72	76.48	63,440	-1.43(-1.83%)
Apr 29, 2021	77.46	79.34	75.77	77.91	40,325	+1.19(+1.55%)
Apr 28, 2021	77.14	78.74	75.66	76.72	55,960	-0.63(-0.81%)
Apr 27, 2021	78.14	78.20	76.53	77.34	35,477	-0.69(-0.88%)
Apr 26, 2021	81.14	81.65	77.34	78.03	45,864	-2.70(-3.34%)
Apr 23, 2021	80.57	81.62	79.49	80.73	44,937	+0.50(+0.63%)
Apr 22, 2021	81.59	81.77	80.11	80.22	22,665	-0.93(-1.15%)
Apr 21, 2021	80.50	81.59	79.72	81.15	33,444	+0.78(+0.97%)
Apr 20, 2021	79.70	80.53	79.14	80.37	43,525	+0.16(+0.20%)
Apr 19, 2021	80.83	80.83	79.41	80.21	28,462	-0.40(-0.50%)
Apr 16, 2021	79.99	81.01	79.28	80.61	24,364	+1.08(+1.36%)
Apr 15, 2021	79.55	79.85	79.04	79.54	25,652	-0.14(-0.17%)
Apr 14, 2021	79.46	79.71	78.81	79.68	23,227	+0.35(+0.44%)
Apr 13, 2021	78.96	79.82	78.25	79.33	28,788	+0.51(+0.65%)
Apr 12, 2021	78.37	79.28	78.37	78.81	26,368	+0.52(+0.67%)
Apr 09, 2021	78.74	78.75	77.48	78.29	28,387	-0.44(-0.55%)
Apr 08, 2021	78.05	78.94	77.46	78.73	28,923	+0.58(+0.75%)
Apr 07, 2021	78.83	78.83	77.78	78.14	36,747	-0.80(-1.01%)
Apr 06, 2021	79.29	80.01	78.63	78.94	30,987	-0.63(-0.79%)
Apr 05, 2021	78.89	79.72	78.86	79.57	31,826	+0.90(+1.14%)
Apr 01, 2021	78.38	78.93	77.37	78.67	50,683	+0.04(+0.06%)
Mar 31, 2021	79.51	79.51	77.91	78.63	56,720	-1.01(-1.27%)
Mar 30, 2021	79.54	79.99	79.13	79.64	51,507	+0.28(+0.35%)
Mar 29, 2021	78.78	79.99	78.78	79.36	56,073	+0.45(+0.57%)
Mar 26, 2021	78.30	79.14	77.45	78.91	42,753	+1.38(+1.78%)
Mar 25, 2021	76.17	78.08	75.70	77.53	60,010	+1.11(+1.46%)
Mar 24, 2021	77.47	78.14	76.41	76.41	33,330	-1.15(-1.48%)
Mar 23, 2021	76.92	78.26	76.63	77.56	58,359	+0.38(+0.50%)
Mar 22, 2021	78.09	79.20	76.95	77.18	70,341	-1.24(-1.58%)
Mar 19, 2021	78.27	79.30	77.47	78.41	117,227	+0.52(+0.67%)
Mar 18, 2021	78.15	79.07	77.41	77.89	46,787	-0.09(-0.11%)
Mar 17, 2021	79.86	79.86	77.56	77.98	54,531	-1.55(-1.95%)
Mar 16, 2021	80.17	80.36	78.95	79.53	33,985	-0.44(-0.54%)
Mar 15, 2021	79.46	79.96	78.39	79.96	48,140	+0.24(+0.31%)
Mar 12, 2021	79.01	80.05	78.42	79.72	59,763	+0.68(+0.86%)
Mar 11, 2021	79.35	79.41	78.21	79.04	56,065	-0.51(-0.65%)
Mar 10, 2021	78.34	79.64	78.14	79.55	76,400	+1.12(+1.43%)
Mar 09, 2021	79.38	79.94	78.05	78.43	70,585	-0.79(-1.00%)
Mar 08, 2021	78.39	79.33	77.49	79.22	79,125	+0.98(+1.26%)
Mar 05, 2021	76.92	78.53	75.37	78.24	76,542	+2.05(+2.70%)
Mar 04, 2021	76.88	78.31	75.68	76.19	60,480	-0.47(-0.61%)
Mar 03, 2021	75.39	77.39	74.88	76.66	53,112	+1.31(+1.74%)
Mar 02, 2021	76.80	76.80	75.19	75.34	52,698	-1.52(-1.98%)
Mar 01, 2021	75.30	77.51	75.30	76.86	59,786	+1.64(+2.17%)
Feb 26, 2021	76.74	76.74	75.23	75.23	77,462	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.08	94,018	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.57	78.00	73,720	+1.22(+1.59%)
Feb 23, 2021	77.30	79.10	76.19	76.78	77,375	-1.21(-1.55%)
Feb 22, 2021	76.63	77.99	75.27	77.99	58,429	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.25	77,496	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.67	53,649	+0.67(+0.87%)
Feb 17, 2021	76.34	77.51	76.19	77.01	51,722	+0.46(+0.60%)
Feb 16, 2021	78.72	78.72	75.74	76.55	54,520	-0.46(-0.59%)
Feb 12, 2021	79.11	79.11	76.33	77.01	49,970	-2.03(-2.57%)
Feb 11, 2021	76.95	79.06	76.78	79.04	99,072	+1.90(+2.46%)
Feb 10, 2021	76.25	77.17	75.47	77.14	66,827	+1.10(+1.45%)
Feb 09, 2021	75.26	76.83	75.17	76.04	65,457	+0.91(+1.22%)
Feb 08, 2021	73.55	75.58	73.55	75.13	91,785	+1.58(+2.15%)
Feb 05, 2021	73.36	73.54	71.89	73.54	71,116	+0.74(+1.02%)
Feb 04, 2021	70.93	72.99	70.81	72.80	113,444	+2.14(+3.03%)
Feb 03, 2021	71.23	71.23	69.85	70.66	87,756	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.05	79,926	+1.52(+2.18%)
Feb 01, 2021	68.20	69.82	67.95	69.54	75,014	+1.46(+2.14%)
Jan 29, 2021	69.59	70.26	67.73	68.08	94,153	-2.06(-2.93%)
Jan 28, 2021	69.66	73.49	66.89	70.14	121,180	+3.63(+5.46%)
Jan 27, 2021	68.14	69.56	65.62	66.51	104,926	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.14	68.79	129,665	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,148	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.42	103,603	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,648	+0.00(+0.00%)
Jan 20, 2021	67.09	67.21	65.87	66.59	152,775	-0.36(-0.53%)
Jan 19, 2021	68.03	68.33	66.89	66.94	83,044	-0.47(-0.70%)
Jan 15, 2021	67.69	68.30	67.41	67.41	36,857	-0.50(-0.74%)
Jan 14, 2021	67.37	68.09	67.28	67.91	40,205	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,032	-0.21(-0.31%)
Jan 12, 2021	68.42	68.74	67.38	67.56	33,324	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.31	42,583	-1.38(-1.98%)
Jan 08, 2021	70.52	71.22	68.55	69.69	42,882	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,488	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.91	76,865	+1.53(+2.24%)
Jan 05, 2021	67.66	68.70	67.31	68.38	50,029	+0.47(+0.70%)
Jan 04, 2021	67.14	68.12	66.94	67.91	76,061	+1.15(+1.72%)
Dec 31, 2020		66.75	66.75	66.75	27,095	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,095	-0.28(-0.42%)
Dec 29, 2020	67.37	67.37	66.37	67.07	49,316	-0.36(-0.54%)
Dec 28, 2020	67.05	67.66	66.34	67.43	45,761	+0.87(+1.31%)
Dec 24, 2020	65.38	66.83	65.10	66.56	43,119	+1.67(+2.57%)
Dec 23, 2020	64.00	65.04	63.37	64.89	72,737	+1.09(+1.71%)
Dec 22, 2020	63.94	64.83	63.46	63.80	58,455	-0.29(-0.45%)
Dec 21, 2020	65.33	65.52	63.50	64.09	59,416	-1.74(-2.64%)
Dec 18, 2020	66.49	66.82	65.34	65.82	450,446	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,813	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.61	66.44	81,652	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.33	66.14	73,290	+1.02(+1.56%)
Dec 14, 2020	65.60	66.49	64.92	65.12	81,418	-0.03(-0.04%)
Dec 11, 2020	64.28	65.25	64.28	65.15	36,857	+0.71(+1.10%)
Dec 10, 2020	64.58	65.00	63.88	64.44	68,718	-0.60(-0.92%)
Dec 09, 2020	64.80	65.16	64.23	65.04	38,196	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.70	64.72	52,854	+0.27(+0.42%)
Dec 07, 2020	64.28	64.90	62.27	64.45	58,439	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,624	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.29	63.18	45,570	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.07	62.29	47,087	-0.90(-1.42%)
Dec 01, 2020	63.33	63.33	62.33	63.19	70,392	+0.37(+0.59%)
Nov 30, 2020	62.94	63.56	61.97	62.82	82,104	-0.56(-0.88%)
Nov 27, 2020	63.23	63.58	62.03	63.38	26,580	+0.20(+0.32%)
Nov 25, 2020	64.60	64.60	63.17	63.17	63,438	-1.34(-2.07%)
Nov 24, 2020	64.33	65.28	63.72	64.51	67,653	+0.85(+1.33%)
Nov 23, 2020	63.94	64.21	63.17	63.66	67,578	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.26	64.04	100,059	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.23	64.10	53,894	-0.45(-0.70%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,787	+0.03(+0.04%)
Nov 17, 2020	65.60	65.80	64.00	64.52	84,317	-1.13(-1.71%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,933	+0.81(+1.25%)
Nov 13, 2020	64.44	65.29	63.52	64.83	40,874	+0.51(+0.79%)
Nov 12, 2020	64.88	65.02	63.07	64.33	43,749	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,888	+0.52(+0.81%)
Nov 10, 2020	63.51	65.50	63.37	64.44	87,751	+1.07(+1.68%)
Nov 09, 2020	65.15	66.17	63.37	63.37	70,104	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,278	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,798	+0.05(+0.08%)
Nov 04, 2020	63.49	64.01	62.43	63.06	34,817	-0.46(-0.72%)
Nov 03, 2020	62.32	63.72	62.32	63.51	56,458	+1.64(+2.65%)
Nov 02, 2020	62.22	62.70	61.36	61.87	55,616	+0.28(+0.45%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,929	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,718	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.14	61.28	59,976	-1.86(-2.95%)
Oct 27, 2020	65.94	65.99	63.07	63.14	49,827	-0.52(-0.81%)
Oct 26, 2020	64.23	64.99	63.35	63.66	58,185	-0.98(-1.52%)
Oct 23, 2020	64.95	65.12	64.38	64.64	40,638	+0.09(+0.14%)
Oct 22, 2020	64.66	65.13	64.09	64.55	51,024	+0.20(+0.32%)
Oct 21, 2020	63.77	64.47	63.75	64.34	52,216	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,515	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.12	64.27	71,876	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,325	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.61	46,782	+0.61(+0.95%)
Oct 14, 2020	64.71	64.82	63.97	64.00	37,609	-0.89(-1.37%)
Oct 13, 2020	65.05	65.33	64.33	64.89	61,791	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.38	38,463	+0.30(+0.46%)
Oct 09, 2020	64.97	65.54	64.53	65.09	42,882	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.88	59,989	+0.44(+0.68%)
Oct 07, 2020	65.21	65.21	64.19	64.44	50,759	-0.46(-0.70%)
Oct 06, 2020	65.16	65.84	64.55	64.90	65,732	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,435	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.45	64.16	60,957	+0.20(+0.32%)
Oct 01, 2020	63.78	64.73	63.50	63.95	55,705	+0.14(+0.23%)
Sep 30, 2020	63.98	64.52	63.40	63.81	53,657	+0.24(+0.37%)
Sep 29, 2020	63.53	63.82	63.11	63.57	33,082	+0.22(+0.35%)
Sep 28, 2020	63.03	63.80	63.03	63.35	72,703	+0.66(+1.05%)
Sep 25, 2020	62.01	63.48	62.01	62.69	40,992	+0.22(+0.35%)
Sep 24, 2020	60.74	63.21	60.52	62.47	67,868	+1.90(+3.13%)
Sep 23, 2020	62.79	63.82	60.58	60.58	103,556	-2.20(-3.51%)
Sep 22, 2020	63.39	63.50	62.35	62.78	75,556	-0.28(-0.44%)
Sep 21, 2020	63.48	63.91	61.58	63.06	96,920	-0.96(-1.51%)
Sep 18, 2020	64.49	64.75	63.72	64.02	272,181	+0.19(+0.29%)
Sep 17, 2020	63.58	64.00	63.01	63.83	81,379	-0.18(-0.28%)
Sep 16, 2020	64.57	64.97	63.88	64.01	95,600	-0.71(-1.10%)
Sep 15, 2020	64.89	65.28	64.51	64.72	62,352	+0.11(+0.17%)
Sep 14, 2020	65.13	66.64	64.43	64.61	63,799	-0.30(-0.46%)
Sep 11, 2020	65.34	65.35	64.27	64.91	47,135	-0.20(-0.31%)
Sep 10, 2020	64.96	65.53	64.66	65.11	75,125	-0.08(-0.13%)
Sep 09, 2020	66.62	67.19	64.34	65.20	127,951	-1.24(-1.86%)
Sep 08, 2020	68.27	68.27	66.16	66.43	74,135	-1.88(-2.75%)
Sep 04, 2020	69.07	69.50	67.25	68.31	100,059	+1.15(+1.71%)
Sep 03, 2020	68.24	68.31	66.53	67.16	72,851	-0.95(-1.39%)
Sep 02, 2020	66.65	68.17	66.64	68.11	67,689	+1.32(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.