Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.55	76.44	75.23	76.44	75,502	+1.12(+1.49%)
Aug 30, 2021	77.33	77.33	75.19	75.31	32,855	-2.09(-2.70%)
Aug 27, 2021	76.26	77.88	76.13	77.40	50,144	+1.40(+1.85%)
Aug 26, 2021	77.19	77.19	75.99	75.99	35,312	-1.31(-1.70%)
Aug 25, 2021	78.83	79.44	77.29	77.31	38,075	-1.24(-1.58%)
Aug 24, 2021	79.69	80.46	77.95	78.55	41,294	-1.30(-1.63%)
Aug 23, 2021	78.87	80.34	77.79	79.85	186,411	+1.12(+1.42%)
Aug 20, 2021	77.06	79.29	77.06	78.74	66,524	+1.23(+1.59%)
Aug 19, 2021	79.06	79.51	75.64	77.51	56,827	-1.56(-1.98%)
Aug 18, 2021	78.91	79.77	78.84	79.07	26,845	-0.12(-0.15%)
Aug 17, 2021	79.65	79.65	78.81	79.19	41,925	-0.50(-0.63%)
Aug 16, 2021	79.92	80.32	79.36	79.69	38,174	-0.06(-0.08%)
Aug 13, 2021	79.28	79.85	78.47	79.75	28,090	+0.70(+0.89%)
Aug 12, 2021	79.14	79.50	78.90	79.05	18,434	-0.13(-0.17%)
Aug 11, 2021	79.75	79.98	79.19	79.19	24,064	-0.28(-0.35%)
Aug 10, 2021	79.10	79.78	78.96	79.47	25,076	+0.41(+0.52%)
Aug 09, 2021	77.94	79.97	77.34	79.05	43,677	-1.38(-1.71%)
Aug 06, 2021	80.19	81.03	80.05	80.43	67,804	+0.90(+1.14%)
Aug 05, 2021	79.60	79.91	78.96	79.52	34,404	+0.04(+0.05%)
Aug 04, 2021	80.05	80.66	78.78	79.48	39,793	-0.97(-1.21%)
Aug 03, 2021	80.25	81.19	79.98	80.45	84,109	+0.59(+0.74%)
Aug 02, 2021	80.54	81.22	79.86	79.86	46,823	-0.50(-0.63%)
Jul 30, 2021	80.11	80.73	79.79	80.37	30,291	+0.35(+0.43%)
Jul 29, 2021	80.18	80.28	79.65	80.02	20,706	+0.01(+0.01%)
Jul 28, 2021	79.64	80.04	78.84	80.01	71,217	+0.27(+0.34%)
Jul 27, 2021	80.02	80.69	79.19	79.74	24,577	-0.10(-0.13%)
Jul 26, 2021	79.46	80.84	79.46	79.85	23,036	+0.28(+0.35%)
Jul 23, 2021	79.76	79.94	79.13	79.57	21,474	+0.74(+0.94%)
Jul 22, 2021	79.44	79.44	78.49	78.83	23,585	-0.70(-0.89%)
Jul 21, 2021	80.64	80.85	79.43	79.53	26,811	-0.56(-0.70%)
Jul 20, 2021	80.21	81.57	79.56	80.09	69,361	+0.95(+1.20%)
Jul 19, 2021	79.97	80.05	78.39	79.14	29,979	-0.84(-1.06%)
Jul 16, 2021	78.32	80.49	78.32	79.98	59,034	+1.74(+2.22%)
Jul 15, 2021	77.06	78.50	77.06	78.24	24,038	+1.07(+1.39%)
Jul 14, 2021	76.84	77.72	76.84	77.17	23,516	+0.77(+1.01%)
Jul 13, 2021	77.10	77.66	76.01	76.40	39,836	-0.70(-0.91%)
Jul 12, 2021	79.36	79.36	76.57	77.10	24,585	-0.89(-1.14%)
Jul 09, 2021	76.39	79.56	76.39	77.99	58,798	+2.73(+3.63%)
Jul 08, 2021	74.72	75.56	74.00	75.26	42,179	+0.07(+0.09%)
Jul 07, 2021	75.09	75.75	74.43	75.19	45,578	-0.21(-0.28%)
Jul 06, 2021	76.30	76.30	74.35	75.40	27,132	-0.82(-1.07%)
Jul 02, 2021	77.24	77.24	75.97	76.22	22,520	-0.85(-1.11%)
Jul 01, 2021	77.37	77.37	75.98	77.07	23,008	+0.00(+0.00%)
Jun 30, 2021	76.56	77.50	76.56	77.07	31,408	+0.64(+0.84%)
Jun 29, 2021	76.43	76.61	75.79	76.43	24,511	+0.09(+0.11%)
Jun 28, 2021	76.35	77.05	75.95	76.34	33,166	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.20	76.70	183,443	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.73	76.92	24,497	+0.37(+0.49%)
Jun 23, 2021	77.61	77.61	75.97	76.55	40,145	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.33	77.70	26,812	-0.48(-0.61%)
Jun 21, 2021	78.21	78.77	77.56	78.17	23,977	+0.45(+0.58%)
Jun 18, 2021	80.56	80.56	77.71	77.72	87,090	-2.81(-3.49%)
Jun 17, 2021	80.20	81.64	79.24	80.53	45,161	+0.23(+0.29%)
Jun 16, 2021	80.07	80.69	79.53	80.30	36,867	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.31	35,995	+0.17(+0.22%)
Jun 14, 2021	79.54	81.09	79.31	80.13	31,955	+0.60(+0.75%)
Jun 11, 2021	79.30	79.84	78.80	79.53	23,992	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.97	79.15	24,461	+0.50(+0.64%)
Jun 09, 2021	79.65	79.65	78.33	78.64	33,769	-1.19(-1.49%)
Jun 08, 2021	80.31	80.74	79.68	79.84	17,931	-0.38(-0.48%)
Jun 07, 2021	80.21	80.37	79.64	80.22	25,226	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,410	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.28	79.87	33,837	-1.09(-1.34%)
Jun 02, 2021	82.64	82.64	80.30	80.96	31,373	-1.20(-1.46%)
Jun 01, 2021	81.19	82.22	78.50	82.16	46,741	+0.97(+1.19%)
May 28, 2021	80.35	81.43	79.65	81.19	29,007	+1.14(+1.42%)
May 27, 2021	80.26	80.54	80.05	80.05	29,633	+0.07(+0.09%)
May 26, 2021	79.44	80.60	78.81	79.98	33,407	+0.54(+0.68%)
May 25, 2021	79.80	79.96	78.71	79.44	31,759	-0.50(-0.62%)
May 24, 2021	80.13	80.20	79.22	79.94	22,529	+0.04(+0.05%)
May 21, 2021	81.02	81.30	79.45	79.90	50,127	-0.64(-0.79%)
May 20, 2021	79.83	80.65	79.47	80.53	19,739	+0.61(+0.76%)
May 19, 2021	79.01	80.12	78.10	79.92	29,206	+0.92(+1.17%)
May 18, 2021	79.05	80.35	77.92	79.00	33,356	-0.03(-0.04%)
May 17, 2021	80.19	80.43	78.56	79.04	27,041	-1.71(-2.11%)
May 14, 2021	80.95	80.95	79.85	80.74	24,933	-0.17(-0.20%)
May 13, 2021	78.20	81.38	78.20	80.91	35,517	+2.48(+3.16%)
May 12, 2021	78.49	79.97	77.70	78.43	27,977	-0.38(-0.49%)
May 11, 2021	79.51	79.82	78.40	78.81	20,218	-0.52(-0.66%)
May 10, 2021	79.87	80.18	78.90	79.33	35,360	-0.15(-0.19%)
May 07, 2021	79.18	80.49	78.51	79.48	19,933	+0.21(+0.26%)
May 06, 2021	79.10	80.00	79.03	79.27	31,079	+0.50(+0.64%)
May 05, 2021	78.50	79.17	77.38	78.77	19,210	+0.15(+0.19%)
May 04, 2021	79.49	79.49	78.41	78.62	24,771	-0.84(-1.05%)
May 03, 2021	77.00	80.11	77.00	79.45	69,669	+2.97(+3.88%)
Apr 30, 2021	77.38	78.09	75.72	76.49	63,437	-1.43(-1.83%)
Apr 29, 2021	77.46	79.35	75.77	77.91	40,322	+1.19(+1.55%)
Apr 28, 2021	77.15	78.74	75.67	76.72	55,956	-0.63(-0.81%)
Apr 27, 2021	78.15	78.20	76.53	77.35	35,475	-0.69(-0.88%)
Apr 26, 2021	81.14	81.66	77.35	78.04	45,862	-2.70(-3.34%)
Apr 23, 2021	80.58	81.63	79.50	80.73	44,934	+0.50(+0.63%)
Apr 22, 2021	81.59	81.78	80.11	80.23	22,663	-0.93(-1.15%)
Apr 21, 2021	80.51	81.60	79.72	81.16	33,442	+0.78(+0.97%)
Apr 20, 2021	79.71	80.53	79.14	80.38	43,523	+0.16(+0.20%)
Apr 19, 2021	80.84	80.84	79.42	80.22	28,460	-0.40(-0.50%)
Apr 16, 2021	79.99	81.01	79.29	80.62	24,363	+1.08(+1.36%)
Apr 15, 2021	79.56	79.85	79.04	79.54	25,650	-0.14(-0.17%)
Apr 14, 2021	79.46	79.71	78.82	79.68	23,225	+0.35(+0.44%)
Apr 13, 2021	78.97	79.83	78.25	79.33	28,786	+0.51(+0.65%)
Apr 12, 2021	78.37	79.29	78.37	78.82	26,366	+0.52(+0.67%)
Apr 09, 2021	78.74	78.76	77.49	78.30	28,385	-0.44(-0.55%)
Apr 08, 2021	78.05	78.95	77.46	78.73	28,921	+0.58(+0.75%)
Apr 07, 2021	78.84	78.84	77.78	78.15	36,745	-0.80(-1.01%)
Apr 06, 2021	79.30	80.01	78.64	78.95	30,985	-0.63(-0.79%)
Apr 05, 2021	78.90	79.72	78.86	79.58	31,824	+0.90(+1.14%)
Apr 01, 2021	78.38	78.93	77.37	78.68	50,680	+0.04(+0.06%)
Mar 31, 2021	79.51	79.51	77.92	78.64	56,717	-1.01(-1.27%)
Mar 30, 2021	79.54	79.99	79.13	79.65	51,504	+0.28(+0.35%)
Mar 29, 2021	78.78	79.99	78.78	79.37	56,070	+0.45(+0.57%)
Mar 26, 2021	78.31	79.15	77.45	78.91	42,751	+1.38(+1.78%)
Mar 25, 2021	76.17	78.08	75.70	77.53	60,006	+1.11(+1.46%)
Mar 24, 2021	77.47	78.14	76.42	76.42	33,328	-1.15(-1.48%)
Mar 23, 2021	76.92	78.26	76.63	77.57	58,356	+0.38(+0.50%)
Mar 22, 2021	78.10	79.20	76.96	77.18	70,337	-1.24(-1.58%)
Mar 19, 2021	78.27	79.31	77.48	78.42	117,220	+0.52(+0.67%)
Mar 18, 2021	78.16	79.08	77.42	77.90	46,784	-0.09(-0.11%)
Mar 17, 2021	79.86	79.86	77.57	77.98	54,528	-1.55(-1.95%)
Mar 16, 2021	80.18	80.37	78.96	79.53	33,983	-0.44(-0.54%)
Mar 15, 2021	79.46	79.97	78.39	79.97	48,137	+0.24(+0.31%)
Mar 12, 2021	79.02	80.05	78.43	79.72	59,759	+0.68(+0.86%)
Mar 11, 2021	79.36	79.42	78.22	79.04	56,062	-0.51(-0.65%)
Mar 10, 2021	78.34	79.65	78.14	79.56	76,395	+1.12(+1.43%)
Mar 09, 2021	79.38	79.95	78.05	78.44	70,581	-0.79(-1.00%)
Mar 08, 2021	78.39	79.34	77.50	79.23	79,120	+0.98(+1.26%)
Mar 05, 2021	76.92	78.53	75.37	78.24	76,538	+2.05(+2.70%)
Mar 04, 2021	76.89	78.31	75.69	76.19	60,476	-0.47(-0.61%)
Mar 03, 2021	75.39	77.39	74.88	76.66	53,109	+1.31(+1.74%)
Mar 02, 2021	76.81	76.81	75.19	75.35	52,695	-1.52(-1.98%)
Mar 01, 2021	75.30	77.51	75.30	76.87	59,782	+1.64(+2.17%)
Feb 26, 2021	76.75	76.75	75.23	75.23	77,457	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.09	94,013	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.58	78.00	73,716	+1.22(+1.59%)
Feb 23, 2021	77.31	79.11	76.20	76.78	77,371	-1.21(-1.55%)
Feb 22, 2021	76.64	77.99	75.27	77.99	58,425	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.26	77,491	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.68	53,646	+0.67(+0.87%)
Feb 17, 2021	76.34	77.52	76.20	77.01	51,719	+0.46(+0.60%)
Feb 16, 2021	78.73	78.73	75.75	76.55	54,516	-0.46(-0.59%)
Feb 12, 2021	79.12	79.12	76.33	77.01	49,967	-2.03(-2.57%)
Feb 11, 2021	76.96	79.07	76.78	79.04	99,066	+1.90(+2.46%)
Feb 10, 2021	76.26	77.17	75.48	77.15	66,823	+1.10(+1.45%)
Feb 09, 2021	75.27	76.83	75.17	76.05	65,453	+0.91(+1.22%)
Feb 08, 2021	73.56	75.59	73.56	75.13	91,780	+1.58(+2.15%)
Feb 05, 2021	73.36	73.55	71.90	73.55	71,112	+0.75(+1.02%)
Feb 04, 2021	70.93	73.00	70.81	72.80	113,437	+2.14(+3.03%)
Feb 03, 2021	71.24	71.24	69.85	70.66	87,750	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.06	79,921	+1.52(+2.18%)
Feb 01, 2021	68.21	69.82	67.95	69.54	75,009	+1.46(+2.14%)
Jan 29, 2021	69.59	70.26	67.73	68.09	94,147	-2.06(-2.93%)
Jan 28, 2021	69.66	73.50	66.89	70.14	121,173	+3.63(+5.46%)
Jan 27, 2021	68.15	69.57	65.62	66.51	104,920	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.15	68.80	129,657	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,141	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.43	103,597	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,643	+0.00(+0.00%)
Jan 20, 2021	67.10	67.22	65.87	66.59	152,767	-0.36(-0.53%)
Jan 19, 2021	68.04	68.33	66.89	66.94	83,040	-0.47(-0.70%)
Jan 15, 2021	67.70	68.30	67.42	67.42	36,855	-0.50(-0.74%)
Jan 14, 2021	67.38	68.10	67.28	67.92	40,203	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,030	-0.21(-0.31%)
Jan 12, 2021	68.43	68.75	67.38	67.56	33,322	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.32	42,581	-1.38(-1.98%)
Jan 08, 2021	70.53	71.23	68.55	69.70	42,880	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,485	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.92	76,860	+1.53(+2.24%)
Jan 05, 2021	67.66	68.71	67.32	68.38	50,026	+0.47(+0.70%)
Jan 04, 2021	67.14	68.12	66.94	67.91	76,057	+1.15(+1.72%)
Dec 31, 2020		66.76	66.76	66.76	27,093	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,093	-0.28(-0.42%)
Dec 29, 2020	67.38	67.38	66.38	67.07	49,313	-0.36(-0.54%)
Dec 28, 2020	67.05	67.67	66.34	67.44	45,759	+0.87(+1.31%)
Dec 24, 2020	65.39	66.83	65.10	66.56	43,116	+1.67(+2.57%)
Dec 23, 2020	64.01	65.05	63.37	64.90	72,733	+1.09(+1.71%)
Dec 22, 2020	63.95	64.84	63.47	63.80	58,451	-0.29(-0.45%)
Dec 21, 2020	65.34	65.52	63.51	64.09	59,413	-1.74(-2.64%)
Dec 18, 2020	66.50	66.83	65.34	65.83	450,419	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,809	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.62	66.45	81,647	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.34	66.14	73,286	+1.02(+1.56%)
Dec 14, 2020	65.61	66.50	64.92	65.12	81,413	-0.03(-0.04%)
Dec 11, 2020	64.29	65.25	64.29	65.15	36,855	+0.71(+1.10%)
Dec 10, 2020	64.58	65.01	63.88	64.44	68,714	-0.60(-0.92%)
Dec 09, 2020	64.80	65.17	64.24	65.04	38,194	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.71	64.73	52,851	+0.27(+0.42%)
Dec 07, 2020	64.29	64.90	62.27	64.46	58,436	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,621	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.30	63.19	45,567	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.08	62.30	47,084	-0.90(-1.42%)
Dec 01, 2020	63.33	63.33	62.33	63.19	70,388	+0.37(+0.59%)
Nov 30, 2020	62.94	63.57	61.98	62.82	82,099	-0.56(-0.88%)
Nov 27, 2020	63.24	63.58	62.03	63.38	26,578	+0.20(+0.32%)
Nov 25, 2020	64.61	64.61	63.18	63.18	63,434	-1.34(-2.07%)
Nov 24, 2020	64.34	65.29	63.73	64.52	67,649	+0.85(+1.33%)
Nov 23, 2020	63.95	64.21	63.17	63.67	67,574	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.27	64.04	100,053	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.24	64.10	53,890	-0.45(-0.69%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,783	+0.03(+0.04%)
Nov 17, 2020	65.61	65.80	64.01	64.52	84,312	-1.13(-1.72%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,930	+0.81(+1.25%)
Nov 13, 2020	64.45	65.29	63.52	64.84	40,872	+0.51(+0.79%)
Nov 12, 2020	64.89	65.02	63.08	64.33	43,747	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,885	+0.52(+0.81%)
Nov 10, 2020	63.52	65.51	63.37	64.44	87,746	+1.07(+1.68%)
Nov 09, 2020	65.15	66.18	63.37	63.37	70,100	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,275	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,796	+0.05(+0.08%)
Nov 04, 2020	63.49	64.02	62.43	63.06	34,815	-0.46(-0.72%)
Nov 03, 2020	62.32	63.73	62.32	63.52	56,455	+1.64(+2.65%)
Nov 02, 2020	62.22	62.70	61.37	61.87	55,613	+0.28(+0.45%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,927	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,713	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.15	61.28	59,973	-1.86(-2.95%)
Oct 27, 2020	65.95	66.00	63.08	63.14	49,824	-0.52(-0.81%)
Oct 26, 2020	64.24	64.99	63.36	63.66	58,182	-0.98(-1.52%)
Oct 23, 2020	64.96	65.12	64.38	64.64	40,635	+0.09(+0.14%)
Oct 22, 2020	64.67	65.13	64.09	64.55	51,021	+0.20(+0.32%)
Oct 21, 2020	63.78	64.47	63.75	64.35	52,213	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,513	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.13	64.27	71,872	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,322	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.62	46,779	+0.61(+0.95%)
Oct 14, 2020	64.72	64.83	63.97	64.01	37,607	-0.89(-1.37%)
Oct 13, 2020	65.06	65.34	64.34	64.90	61,787	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.39	38,461	+0.30(+0.46%)
Oct 09, 2020	64.97	65.55	64.53	65.09	42,880	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.89	59,986	+0.44(+0.68%)
Oct 07, 2020	65.22	65.22	64.19	64.45	50,756	-0.46(-0.70%)
Oct 06, 2020	65.17	65.84	64.55	64.90	65,728	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,433	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.46	64.16	60,953	+0.20(+0.32%)
Oct 01, 2020	63.79	64.74	63.50	63.96	55,701	+0.14(+0.23%)
Sep 30, 2020	63.98	64.52	63.41	63.81	53,654	+0.24(+0.37%)
Sep 29, 2020	63.53	63.82	63.12	63.58	33,080	+0.22(+0.35%)
Sep 28, 2020	63.03	63.80	63.03	63.36	72,699	+0.66(+1.05%)
Sep 25, 2020	62.02	63.48	62.02	62.70	40,990	+0.22(+0.35%)
Sep 24, 2020	60.75	63.21	60.53	62.47	67,864	+1.90(+3.13%)
Sep 23, 2020	62.80	63.82	60.58	60.58	103,550	-2.20(-3.51%)
Sep 22, 2020	63.39	63.50	62.36	62.78	75,551	-0.28(-0.44%)
Sep 21, 2020	63.48	63.91	61.59	63.06	96,915	-0.97(-1.51%)
Sep 18, 2020	64.50	64.75	63.73	64.02	272,165	+0.19(+0.29%)
Sep 17, 2020	63.58	64.01	63.02	63.84	81,374	-0.18(-0.28%)
Sep 16, 2020	64.57	64.97	63.89	64.02	95,594	-0.71(-1.10%)
Sep 15, 2020	64.90	65.28	64.52	64.73	62,348	+0.11(+0.17%)
Sep 14, 2020	65.13	66.64	64.43	64.62	63,795	-0.30(-0.46%)
Sep 11, 2020	65.34	65.35	64.27	64.91	47,132	-0.20(-0.31%)
Sep 10, 2020	64.96	65.53	64.67	65.12	75,120	-0.08(-0.13%)
Sep 09, 2020	66.62	67.19	64.35	65.20	127,943	-1.24(-1.86%)
Sep 08, 2020	68.27	68.27	66.17	66.44	74,130	-1.88(-2.75%)
Sep 04, 2020	69.08	69.51	67.25	68.32	100,053	+1.15(+1.71%)
Sep 03, 2020	68.24	68.31	66.53	67.16	72,846	-0.95(-1.39%)
Sep 02, 2020	66.66	68.17	66.65	68.11	67,685	+1.32(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.