Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.594	2.646	2.594	2.623	90,941	+0.03(+1.26%)
Jan 30, 2001	2.586	2.594	2.579	2.591	75,436	+0.01(+0.46%)
Jan 29, 2001	2.579	2.598	2.553	2.579	341,403	-0.01(-0.43%)
Jan 26, 2001	2.646	2.646	2.581	2.590	53,670	-0.07(-2.46%)
Jan 25, 2001	2.674	2.683	2.636	2.655	67,087	-0.02(-0.70%)
Jan 24, 2001	2.851	2.860	2.674	2.674	144,611	-0.20(-6.82%)
Jan 23, 2001	2.851	2.869	2.823	2.869	34,587	+0.02(+0.65%)
Jan 22, 2001	2.851	2.851	2.851	2.851	105,551	+0.00(+0.00%)
Jan 19, 2001	2.879	2.879	2.851	2.851	21,169	-0.05(-1.61%)
Jan 18, 2001	2.897	2.897	2.869	2.897	23,853	+0.02(+0.65%)
Jan 17, 2001	2.897	2.907	2.860	2.879	77,822	-0.02(-0.64%)
Jan 16, 2001	2.888	2.916	2.851	2.897	107,340	-0.02(-0.64%)
Jan 12, 2001	2.888	2.953	2.879	2.916	131,492	+0.01(+0.32%)
Jan 11, 2001	2.981	2.990	2.888	2.907	163,992	-0.09(-3.11%)
Jan 10, 2001	2.963	3.018	2.963	3.000	211,699	+0.05(+1.58%)
Jan 09, 2001	2.897	2.963	2.888	2.953	84,679	+0.06(+1.93%)
Jan 08, 2001	2.944	2.944	2.869	2.897	54,266	-0.07(-2.20%)
Jan 05, 2001	2.953	2.963	2.888	2.963	116,285	+0.01(+0.32%)
Jan 04, 2001	2.972	2.972	2.925	2.953	131,492	-0.02(-0.63%)
Jan 03, 2001	2.963	3.009	2.944	2.972	115,093	+0.02(+0.63%)
Jan 02, 2001	3.065	3.084	2.935	2.953	219,452	-0.11(-3.65%)
Dec 29, 2000	3.102	3.112	3.065	3.065	39,358	-0.04(-1.20%)
Dec 28, 2000	3.074	3.102	3.065	3.102	80,803	+0.03(+0.91%)
Dec 27, 2000	3.056	3.074	2.981	3.074	81,996	+0.01(+0.30%)
Dec 26, 2000	3.028	3.130	3.028	3.065	69,771	+0.03(+0.92%)
Dec 22, 2000	2.963	3.037	2.963	3.037	89,748	+0.08(+2.84%)
Dec 21, 2000	2.916	2.953	2.916	2.953	41,743	+0.05(+1.60%)
Dec 20, 2000	2.935	2.953	2.907	2.907	87,065	-0.03(-0.95%)
Dec 19, 2000	2.841	2.944	2.841	2.935	113,304	+0.10(+3.62%)
Dec 18, 2000	2.916	2.935	2.823	2.832	128,510	-0.07(-2.56%)
Dec 15, 2000	2.907	2.953	2.907	2.907	166,080	-0.01(-0.32%)
Dec 14, 2000	2.925	2.925	2.907	2.916	49,197	-0.02(-0.63%)
Dec 13, 2000	2.925	2.963	2.925	2.935	205,736	+0.01(+0.32%)
Dec 12, 2000	2.990	2.990	2.925	2.925	53,074	-0.07(-2.18%)
Dec 11, 2000	2.813	2.990	2.813	2.990	148,189	+0.20(+7.00%)
Dec 08, 2000	2.767	2.804	2.767	2.795	64,106	+0.05(+1.69%)
Dec 07, 2000	2.730	2.748	2.711	2.748	103,166	+0.00(+0.00%)
Dec 06, 2000	2.739	2.795	2.739	2.748	48,601	+0.00(+0.00%)
Dec 05, 2000	2.636	2.748	2.636	2.748	345,279	+0.12(+4.61%)
Dec 04, 2000	2.664	2.683	2.627	2.627	76,033	-0.04(-1.40%)
Dec 01, 2000	2.646	2.683	2.646	2.664	72,156	+0.02(+0.70%)
Nov 30, 2000	2.636	2.692	2.636	2.646	105,849	+0.01(+0.35%)
Nov 29, 2000	2.683	2.683	2.636	2.636	93,923	-0.05(-1.74%)
Nov 28, 2000	2.599	2.683	2.590	2.683	90,046	+0.09(+3.60%)
Nov 27, 2000	2.590	2.590	2.553	2.590	42,936	+0.00(+0.00%)
Nov 24, 2000	2.581	2.590	2.571	2.590	76,331	+0.03(+1.09%)
Nov 22, 2000	2.543	2.562	2.534	2.562	62,913	+0.02(+0.73%)
Nov 21, 2000	2.543	2.553	2.543	2.543	73,051	-0.02(-0.73%)
Nov 20, 2000	2.590	2.590	2.534	2.562	84,679	-0.03(-1.08%)
Nov 17, 2000	2.553	2.590	2.543	2.590	49,794	+0.06(+2.21%)
Nov 16, 2000	2.543	2.543	2.525	2.534	18,784	-0.01(-0.37%)
Nov 15, 2000	2.553	2.562	2.525	2.543	35,780	+0.00(+0.00%)
Nov 14, 2000	2.553	2.557	2.534	2.543	51,583	-0.01(-0.37%)
Nov 13, 2000	2.497	2.553	2.478	2.553	39,358	+0.02(+0.74%)
Nov 10, 2000	2.590	2.590	2.534	2.534	60,528	-0.04(-1.45%)
Nov 09, 2000	2.543	2.571	2.525	2.571	182,479	+0.01(+0.36%)
Nov 08, 2000	2.590	2.590	2.562	2.562	17,890	-0.03(-1.08%)
Nov 07, 2000	2.571	2.590	2.562	2.590	41,445	+0.00(+0.00%)
Nov 06, 2000	2.599	2.599	2.581	2.590	29,816	-0.01(-0.36%)
Nov 03, 2000	2.525	2.599	2.525	2.599	42,339	+0.07(+2.95%)
Nov 02, 2000	2.553	2.553	2.525	2.525	155,047	-0.01(-0.37%)
Nov 01, 2000	2.534	2.534	2.506	2.534	150,873	+0.01(+0.37%)
Oct 31, 2000	2.506	2.525	2.497	2.525	86,170	+0.04(+1.50%)
Oct 30, 2000	2.487	2.506	2.487	2.487	45,321	-0.01(-0.37%)
Oct 27, 2000	2.543	2.543	2.469	2.497	31,307	-0.05(-1.83%)
Oct 26, 2000	2.525	2.543	2.525	2.543	31,904	+0.03(+1.11%)
Oct 25, 2000	2.581	2.581	2.515	2.515	44,427	-0.07(-2.53%)
Oct 24, 2000	2.646	2.646	2.571	2.581	28,624	-0.07(-2.46%)
Oct 23, 2000	2.441	2.646	2.441	2.646	115,987	+0.21(+8.81%)
Oct 20, 2000	2.432	2.441	2.422	2.432	17,890	+0.01(+0.38%)
Oct 19, 2000	2.441	2.450	2.422	2.422	21,468	+0.00(+0.00%)
Oct 18, 2000	2.394	2.432	2.394	2.422	6,559	+0.02(+0.78%)
Oct 17, 2000	2.394	2.413	2.376	2.404	79,014	+0.01(+0.39%)
Oct 16, 2000	2.459	2.459	2.394	2.394	30,711	-0.07(-2.65%)
Oct 13, 2000	2.432	2.478	2.432	2.459	41,147	+0.05(+1.93%)
Oct 12, 2000	2.385	2.413	2.385	2.413	22,064	+0.03(+1.17%)
Oct 11, 2000	2.413	2.413	2.385	2.385	16,995	-0.03(-1.16%)
Oct 10, 2000	2.459	2.478	2.413	2.413	16,697	-0.06(-2.26%)
Oct 09, 2000	2.515	2.515	2.441	2.469	28,624	-0.07(-2.57%)
Oct 06, 2000	2.562	2.562	2.534	2.534	33,394	-0.04(-1.45%)
Oct 05, 2000	2.487	2.571	2.487	2.571	41,445	+0.08(+3.37%)
Oct 04, 2000	2.487	2.487	2.487	2.487	27,729	+0.00(+0.00%)
Oct 03, 2000	2.525	2.525	2.487	2.487	31,605	-0.05(-1.84%)
Oct 02, 2000	2.553	2.590	2.515	2.534	60,528	-0.05(-1.81%)
Sep 29, 2000	2.571	2.627	2.571	2.581	59,633	+0.00(+0.00%)
Sep 28, 2000	2.534	2.581	2.534	2.581	15,802	+0.05(+1.84%)
Sep 27, 2000	2.525	2.534	2.525	2.534	19,977	+0.00(+0.00%)
Sep 26, 2000	2.543	2.543	2.525	2.534	119,565	-0.01(-0.37%)
Sep 25, 2000	2.553	2.571	2.543	2.543	51,881	-0.03(-1.09%)
Sep 22, 2000	2.590	2.590	2.571	2.571	37,569	-0.03(-1.08%)
Sep 21, 2000	2.599	2.609	2.599	2.599	37,867	+0.00(+0.00%)
Sep 20, 2000	2.609	2.627	2.599	2.599	46,216	-0.01(-0.36%)
Sep 19, 2000	2.618	2.618	2.599	2.609	64,404	-0.01(-0.36%)
Sep 18, 2000	2.636	2.636	2.618	2.618	56,055	-0.04(-1.40%)
Sep 15, 2000	2.646	2.683	2.636	2.655	109,129	-0.03(-1.04%)
Sep 14, 2000	2.618	2.683	2.618	2.683	54,266	+0.07(+2.49%)
Sep 13, 2000	2.571	2.618	2.571	2.618	31,904	+0.04(+1.44%)
Sep 12, 2000	2.571	2.590	2.571	2.581	53,968	+0.00(+0.00%)
Sep 11, 2000	2.571	2.599	2.571	2.581	71,262	+0.02(+0.73%)
Sep 08, 2000	2.543	2.562	2.525	2.562	651,200	+0.03(+1.10%)
Sep 07, 2000	2.515	2.534	2.506	2.534	56,950	+0.03(+1.12%)
Sep 06, 2000	2.497	2.506	2.487	2.506	53,372	+0.01(+0.37%)
Sep 05, 2000	2.506	2.506	2.441	2.497	43,830	+0.01(+0.37%)
Sep 01, 2000	2.515	2.525	2.478	2.487	61,720	-0.04(-1.48%)
Aug 31, 2000	2.497	2.525	2.497	2.525	106,446	+0.02(+0.74%)
Aug 30, 2000	2.525	2.525	2.506	2.506	134,474	-0.02(-0.74%)
Aug 29, 2000	2.497	2.525	2.497	2.525	56,652	+0.03(+1.12%)
Aug 28, 2000	2.515	2.525	2.497	2.497	70,665	-0.02(-0.74%)
Aug 25, 2000	2.525	2.525	2.506	2.515	38,761	-0.01(-0.37%)
Aug 24, 2000	2.441	2.534	2.441	2.525	116,882	+0.09(+3.83%)
Aug 23, 2000	2.422	2.450	2.394	2.432	81,698	+0.00(+0.00%)
Aug 22, 2000	2.506	2.515	2.432	2.432	90,643	-0.10(-4.04%)
Aug 21, 2000	2.571	2.571	2.534	2.534	92,432	-0.04(-1.45%)
Aug 18, 2000	2.599	2.599	2.562	2.571	935,355	-0.01(-0.36%)
Aug 17, 2000	2.609	2.627	2.553	2.581	108,533	-0.03(-1.07%)
Aug 16, 2000	2.636	2.646	2.590	2.609	68,280	-0.02(-0.71%)
Aug 15, 2000	2.674	2.683	2.627	2.627	60,826	-0.03(-1.05%)
Aug 14, 2000	2.599	2.655	2.599	2.655	37,569	+0.07(+2.52%)
Aug 11, 2000	2.674	2.674	2.590	2.590	22,958	-0.11(-4.14%)
Aug 10, 2000	2.664	2.730	2.655	2.702	63,808	+0.08(+3.20%)
Aug 09, 2000	2.543	2.646	2.534	2.618	191,722	+0.09(+3.69%)
Aug 08, 2000	2.543	2.553	2.515	2.525	141,928	-0.05(-1.81%)
Aug 07, 2000	2.599	2.599	2.543	2.571	14,610	-0.02(-0.72%)
Aug 04, 2000	2.599	2.609	2.571	2.590	42,638	+0.01(+0.36%)
Aug 03, 2000	2.590	2.609	2.581	2.581	26,238	-0.02(-0.72%)
Aug 02, 2000	2.487	2.609	2.487	2.599	40,252	+0.10(+4.10%)
Aug 01, 2000	2.432	2.497	2.385	2.497	39,060	+0.09(+3.88%)
Jul 31, 2000	2.432	2.441	2.394	2.404	24,449	-0.03(-1.15%)
Jul 28, 2000	2.432	2.459	2.413	2.432	40,849	+0.02(+0.77%)
Jul 27, 2000	2.376	2.413	2.376	2.413	18,486	+0.05(+1.97%)
Jul 26, 2000	2.348	2.366	2.348	2.366	38,463	+0.01(+0.39%)
Jul 25, 2000	2.357	2.376	2.338	2.357	43,532	-0.01(-0.39%)
Jul 24, 2000	2.376	2.385	2.366	2.366	62,615	-0.01(-0.39%)
Jul 21, 2000	2.459	2.459	2.357	2.376	114,496	-0.08(-3.41%)
Jul 20, 2000	2.469	2.515	2.459	2.459	107,042	-0.03(-1.12%)
Jul 19, 2000	2.515	2.515	2.487	2.487	30,711	-0.04(-1.48%)
Jul 18, 2000	2.534	2.543	2.515	2.525	35,482	-0.03(-1.09%)
Jul 17, 2000	2.581	2.590	2.553	2.553	28,326	-0.04(-1.44%)
Jul 14, 2000	2.590	2.590	2.590	2.590	25,046	+0.00(+0.00%)
Jul 13, 2000	2.571	2.599	2.571	2.590	124,634	+0.03(+1.09%)
Jul 12, 2000	2.581	2.581	2.534	2.562	33,394	-0.04(-1.43%)
Jul 11, 2000	2.571	2.599	2.571	2.599	97,203	+0.03(+1.09%)
Jul 10, 2000	2.571	2.599	2.571	2.571	42,936	-0.01(-0.36%)
Jul 07, 2000	2.590	2.599	2.571	2.581	18,486	-0.01(-0.36%)
Jul 06, 2000	2.571	2.590	2.571	2.590	53,968	+0.04(+1.46%)
Jul 05, 2000	2.534	2.562	2.534	2.553	26,835	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.