Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.71	17.90	17.42	17.60	300,166	-0.11(-0.64%)
Jul 28, 2006	17.09	17.76	16.96	17.71	303,877	+0.88(+5.25%)
Jul 27, 2006	17.48	17.74	16.68	16.83	638,500	-0.55(-3.17%)
Jul 26, 2006	17.36	17.65	16.94	17.38	483,712	-0.11(-0.60%)
Jul 25, 2006	17.27	17.66	17.07	17.48	666,595	+0.16(+0.91%)
Jul 24, 2006	16.71	17.91	16.89	17.33	573,165	+0.62(+3.70%)
Jul 21, 2006	16.97	16.97	16.21	16.71	598,875	-0.26(-1.56%)
Jul 20, 2006	18.86	19.22	16.83	16.97	1,004,796	-0.49(-2.81%)
Jul 19, 2006	16.26	18.21	16.31	17.46	817,407	+1.21(+7.43%)
Jul 18, 2006	15.93	16.31	15.72	16.25	567,599	+0.48(+3.01%)
Jul 17, 2006	16.03	16.30	15.66	15.78	354,103	-0.48(-2.97%)
Jul 14, 2006	16.45	16.56	15.82	16.26	494,844	-0.34(-2.05%)
Jul 13, 2006	17.36	17.39	16.53	16.60	443,557	-0.75(-4.35%)
Jul 12, 2006	17.84	17.94	17.33	17.36	557,660	-0.51(-2.83%)
Jul 11, 2006	17.54	17.89	17.22	17.86	589,466	+0.18(+1.02%)
Jul 10, 2006	17.63	17.97	17.48	17.68	330,779	-0.01(-0.04%)
Jul 07, 2006	18.03	18.11	17.58	17.69	278,035	-0.44(-2.41%)
Jul 06, 2006	18.07	18.47	17.94	18.12	306,262	+0.30(+1.69%)
Jul 05, 2006	18.45	18.46	17.65	17.82	511,409	-0.68(-3.67%)
Jul 03, 2006	18.41	18.56	18.25	18.50	148,956	+0.16(+0.86%)
Jun 30, 2006	18.38	18.49	18.05	18.34	818,070	+0.01(+0.04%)
Jun 29, 2006	17.32	18.40	17.32	18.34	937,606	+1.21(+7.05%)
Jun 28, 2006	17.39	17.67	16.94	17.13	715,761	-0.05(-0.31%)
Jun 27, 2006	17.54	17.82	17.01	17.18	496,832	-0.39(-2.23%)
Jun 26, 2006	17.47	17.87	17.32	17.57	622,199	+0.14(+0.82%)
Jun 23, 2006	17.47	17.91	17.28	17.43	547,058	-0.14(-0.77%)
Jun 22, 2006	17.20	17.62	17.09	17.57	606,296	+0.08(+0.43%)
Jun 21, 2006	17.09	18.12	17.09	17.49	746,507	+0.54(+3.16%)
Jun 20, 2006	17.31	17.72	16.90	16.96	586,285	-0.41(-2.35%)
Jun 19, 2006	18.22	18.26	17.13	17.36	634,126	-0.78(-4.32%)
Jun 16, 2006	17.85	18.59	17.77	18.15	1,284,024	+5.81(+47.08%)
Jun 15, 2006	11.82	12.34	11.80	12.34	507,699	+0.79(+6.89%)
Jun 14, 2006	11.23	11.57	11.23	11.54	550,437	+0.31(+2.75%)
Jun 13, 2006	11.26	11.55	11.05	11.23	641,283	-0.04(-0.39%)
Jun 12, 2006	11.63	11.82	11.27	11.28	794,348	-0.35(-3.03%)
Jun 09, 2006	12.04	12.10	11.42	11.63	670,703	-0.38(-3.18%)
Jun 08, 2006	12.33	12.33	11.28	12.01	702,906	-0.26(-2.13%)
Jun 07, 2006	12.36	12.68	12.12	12.27	512,469	-0.08(-0.68%)
Jun 06, 2006	12.49	12.54	11.99	12.36	543,281	-0.09(-0.70%)
Jun 05, 2006	13.15	13.15	12.38	12.45	522,409	-0.74(-5.64%)
Jun 02, 2006	13.33	13.36	12.99	13.19	440,310	+0.02(+0.15%)
Jun 01, 2006	12.93	13.18	12.74	13.17	492,591	+0.24(+1.87%)
May 31, 2006	12.80	13.18	12.72	12.93	844,442	+0.31(+2.44%)
May 30, 2006	12.88	12.90	12.55	12.62	586,020	-0.43(-3.31%)
May 26, 2006	12.91	13.20	12.91	13.05	319,846	+0.14(+1.09%)
May 25, 2006	13.00	13.21	12.76	12.91	855,176	+0.15(+1.21%)
May 24, 2006	12.67	12.89	12.31	12.76	1,015,000	+0.11(+0.85%)
May 23, 2006	12.74	13.00	12.53	12.65	974,646	+0.22(+1.81%)
May 22, 2006	12.54	12.67	12.23	12.43	484,441	-0.11(-0.91%)
May 19, 2006	12.52	12.78	12.16	12.54	673,287	+0.02(+0.16%)
May 18, 2006	13.05	13.16	12.49	12.52	527,577	-0.45(-3.44%)
May 17, 2006	13.48	13.48	12.93	12.97	625,777	-0.59(-4.35%)
May 16, 2006	13.52	13.69	13.30	13.56	597,550	+0.02(+0.17%)
May 15, 2006	13.50	13.71	13.29	13.53	979,020	-0.34(-2.47%)
May 12, 2006	14.58	14.58	13.77	13.87	814,624	-0.70(-4.79%)
May 11, 2006	15.18	15.25	14.57	14.57	379,283	-0.59(-3.87%)
May 10, 2006	15.46	15.48	15.08	15.16	288,040	-0.25(-1.63%)
May 09, 2006	15.12	15.54	15.09	15.41	411,287	+0.30(+1.98%)
May 08, 2006	15.09	15.18	14.99	15.11	288,239	+0.01(+0.09%)
May 05, 2006	15.29	15.35	15.06	15.10	355,230	+0.05(+0.33%)
May 04, 2006	14.49	15.14	14.49	15.05	548,847	+0.63(+4.40%)
May 03, 2006	14.61	14.62	14.25	14.41	318,852	-0.20(-1.35%)
May 02, 2006	14.17	14.62	13.95	14.61	501,139	+0.79(+5.70%)
May 01, 2006	14.09	14.31	13.80	13.82	638,897	-0.11(-0.79%)
Apr 28, 2006	14.02	14.35	13.88	13.93	331,972	-0.23(-1.61%)
Apr 27, 2006	14.35	14.50	13.85	14.16	535,131	-0.26(-1.79%)
Apr 26, 2006	15.13	15.13	14.34	14.42	710,460	-0.78(-5.14%)
Apr 25, 2006	15.43	15.93	15.17	15.20	924,354	+0.36(+2.44%)
Apr 24, 2006	15.24	15.24	14.77	14.84	367,157	-0.48(-3.15%)
Apr 21, 2006	15.46	15.52	15.11	15.32	364,573	+0.18(+1.17%)
Apr 20, 2006	15.63	15.63	14.96	15.15	286,847	-0.45(-2.86%)
Apr 19, 2006	15.23	15.59	15.19	15.59	350,061	+0.43(+2.81%)
Apr 18, 2006	14.11	15.17	14.24	15.17	399,758	+1.06(+7.49%)
Apr 17, 2006	14.22	14.42	14.01	14.11	207,333	-0.06(-0.45%)
Apr 13, 2006	14.08	14.32	13.92	14.17	193,219	+0.09(+0.67%)
Apr 12, 2006	13.86	14.11	13.86	14.08	148,493	+0.16(+1.16%)
Apr 11, 2006	14.25	14.34	13.83	13.92	293,407	-0.25(-1.78%)
Apr 10, 2006	14.42	14.49	14.10	14.17	403,336	-0.34(-2.33%)
Apr 07, 2006	14.72	14.86	14.31	14.51	322,033	-0.14(-0.96%)
Apr 06, 2006	15.13	15.17	14.48	14.65	367,356	-0.48(-3.15%)
Apr 05, 2006	14.91	15.23	14.78	15.13	262,397	+0.16(+1.05%)
Apr 04, 2006	15.01	15.13	14.89	14.97	415,064	-0.00(-0.02%)
Apr 03, 2006	14.93	15.39	14.93	14.97	357,814	+0.01(+0.09%)
Mar 31, 2006	15.54	15.67	14.88	14.96	448,063	-0.60(-3.84%)
Mar 30, 2006	15.39	15.56	15.16	15.55	405,721	+0.24(+1.58%)
Mar 29, 2006	14.70	15.34	14.62	15.31	270,149	+0.57(+3.87%)
Mar 28, 2006	14.92	15.04	14.67	14.74	203,159	-0.26(-1.77%)
Mar 27, 2006	15.02	15.07	14.82	15.01	161,414	-0.01(-0.09%)
Mar 24, 2006	14.96	15.09	14.83	15.02	169,763	+0.01(+0.09%)
Mar 23, 2006	14.97	15.07	14.74	15.01	210,315	+0.04(+0.25%)
Mar 22, 2006	14.50	15.05	14.46	14.97	274,125	+0.47(+3.21%)
Mar 21, 2006	14.91	15.01	14.46	14.50	366,759	-0.36(-2.41%)
Mar 20, 2006	14.76	14.89	14.59	14.86	379,680	+0.10(+0.68%)
Mar 17, 2006	14.40	14.90	14.27	14.76	835,099	+0.44(+3.04%)
Mar 16, 2006	14.20	14.39	14.12	14.33	242,319	+0.12(+0.87%)
Mar 15, 2006	13.92	14.21	13.85	14.20	296,986	+0.25(+1.78%)
Mar 14, 2006	13.72	14.07	13.54	13.95	261,602	+0.24(+1.74%)
Mar 13, 2006	13.75	14.09	13.71	13.72	230,591	+0.00(+0.00%)
Mar 10, 2006	13.36	13.76	13.21	13.72	378,885	+0.32(+2.40%)
Mar 09, 2006	13.55	13.85	13.33	13.39	371,729	-0.07(-0.55%)
Mar 08, 2006	13.65	13.83	13.16	13.47	561,172	-0.15(-1.08%)
Mar 07, 2006	14.29	14.29	13.45	13.62	427,985	-0.74(-5.16%)
Mar 06, 2006	14.32	14.73	14.14	14.36	191,828	-0.29(-1.95%)
Mar 03, 2006	14.93	14.93	14.34	14.64	351,453	-0.28(-1.89%)
Mar 02, 2006	14.83	15.01	14.69	14.92	287,444	+0.08(+0.57%)
Mar 01, 2006	14.42	14.84	14.42	14.84	302,552	+0.49(+3.44%)
Feb 28, 2006	14.58	14.70	14.28	14.35	318,454	-0.23(-1.61%)
Feb 27, 2006	14.69	14.81	14.52	14.58	362,187	+0.14(+1.00%)
Feb 24, 2006	14.51	14.51	14.21	14.44	271,342	-0.01(-0.07%)
Feb 23, 2006	14.76	14.76	14.42	14.45	308,714	-0.36(-2.40%)
Feb 22, 2006	14.40	14.84	14.40	14.80	290,624	+0.48(+3.37%)
Feb 21, 2006	14.42	14.53	14.04	14.32	282,474	+0.17(+1.18%)
Feb 17, 2006	14.12	14.19	13.94	14.15	230,790	+0.07(+0.50%)
Feb 16, 2006	14.13	14.31	13.83	14.08	344,297	-0.05(-0.36%)
Feb 15, 2006	13.85	14.13	13.61	14.13	310,304	+0.30(+2.18%)
Feb 14, 2006	13.58	13.98	13.52	13.83	228,206	+0.31(+2.28%)
Feb 13, 2006	13.78	13.88	13.51	13.52	296,190	-0.30(-2.18%)
Feb 10, 2006	13.83	13.83	13.42	13.82	190,436	-0.04(-0.27%)
Feb 09, 2006	13.98	14.24	13.82	13.86	306,925	-0.05(-0.36%)
Feb 08, 2006	13.48	13.91	13.47	13.91	264,385	+0.45(+3.34%)
Feb 07, 2006	14.19	14.20	13.39	13.46	389,421	-0.76(-5.38%)
Feb 06, 2006	13.92	14.23	13.68	14.23	647,445	+0.29(+2.09%)
Feb 03, 2006	13.82	14.07	13.67	13.93	427,588	+0.03(+0.19%)
Feb 02, 2006	14.17	14.25	13.80	13.91	291,420	-0.33(-2.33%)
Feb 01, 2006	14.17	14.30	13.92	14.24	278,896	-0.01(-0.09%)
Jan 31, 2006	14.29	14.30	13.87	14.25	361,193	-0.09(-0.65%)
Jan 30, 2006	14.20	14.55	14.20	14.35	315,473	+0.12(+0.85%)
Jan 27, 2006	14.29	14.52	14.20	14.23	310,503	-0.06(-0.40%)
Jan 26, 2006	13.88	14.30	13.76	14.28	329,984	+0.34(+2.40%)
Jan 25, 2006	13.75	14.03	13.68	13.95	340,718	+0.15(+1.07%)
Jan 24, 2006	13.63	13.85	13.57	13.80	366,163	+0.25(+1.86%)
Jan 23, 2006	13.52	13.60	13.26	13.55	464,761	+0.12(+0.87%)
Jan 20, 2006	14.10	14.10	13.36	13.43	473,905	-0.59(-4.23%)
Jan 19, 2006	13.62	14.15	13.47	14.03	505,711	+0.41(+3.00%)
Jan 18, 2006	13.36	13.68	13.20	13.62	903,680	+0.77(+6.03%)
Jan 17, 2006	12.28	12.89	12.28	12.84	529,963	+0.56(+4.56%)
Jan 13, 2006	12.18	12.37	12.17	12.28	95,019	+0.10(+0.80%)
Jan 12, 2006	12.39	12.46	12.11	12.18	217,670	-0.26(-2.13%)
Jan 11, 2006	12.80	12.91	12.19	12.45	334,158	-0.29(-2.26%)
Jan 10, 2006	12.24	12.78	12.24	12.74	482,850	+0.35(+2.84%)
Jan 09, 2006	12.09	12.41	12.09	12.39	187,455	+0.29(+2.41%)
Jan 06, 2006	12.11	12.24	11.96	12.09	219,459	+0.16(+1.32%)
Jan 05, 2006	12.02	12.04	11.79	11.94	291,817	-0.05(-0.45%)
Jan 04, 2006	11.80	12.05	11.71	11.99	253,849	+0.18(+1.56%)
Jan 03, 2006	11.44	11.85	11.32	11.80	275,914	+0.51(+4.48%)
Dec 30, 2005	11.57	11.57	11.30	11.30	261,005	-0.36(-3.05%)
Dec 29, 2005	11.47	11.75	11.46	11.65	259,415	+0.22(+1.91%)
Dec 28, 2005	11.44	11.56	11.33	11.44	243,313	+0.06(+0.53%)
Dec 27, 2005	11.76	11.85	11.36	11.38	172,546	-0.38(-3.25%)
Dec 23, 2005	11.63	11.79	11.62	11.76	70,767	+0.14(+1.18%)
Dec 22, 2005	11.57	11.67	11.44	11.62	286,847	-0.01(-0.09%)
Dec 21, 2005	11.57	11.75	11.48	11.63	203,755	+0.12(+1.08%)
Dec 20, 2005	11.45	11.72	11.45	11.51	227,013	+0.05(+0.47%)
Dec 19, 2005	11.72	11.74	11.42	11.45	207,333	-0.19(-1.61%)
Dec 16, 2005	11.72	11.89	11.64	11.64	570,714	-0.06(-0.54%)
Dec 15, 2005	12.09	12.09	11.67	11.70	289,829	-0.41(-3.35%)
Dec 14, 2005	11.82	12.21	11.80	12.11	396,378	+0.33(+2.79%)
Dec 13, 2005	12.21	12.21	11.74	11.78	468,339	-0.46(-3.75%)
Dec 12, 2005	12.07	12.34	12.04	12.24	226,019	+0.15(+1.25%)
Dec 09, 2005	12.09	12.20	12.01	12.09	215,682	-0.01(-0.08%)
Dec 08, 2005	11.86	12.26	11.82	12.10	423,811	+0.24(+2.01%)
Dec 07, 2005	11.80	11.88	11.62	11.86	552,028	+0.07(+0.63%)
Dec 06, 2005	11.57	12.14	11.57	11.79	749,621	+0.36(+3.17%)
Dec 05, 2005	11.18	11.67	11.13	11.43	781,824	+0.82(+7.71%)
Dec 02, 2005	10.75	10.78	10.54	10.61	207,333	-0.16(-1.46%)
Dec 01, 2005	10.78	10.92	10.69	10.77	327,599	+0.05(+0.47%)
Nov 30, 2005	10.71	10.80	10.56	10.71	295,594	+0.00(+0.00%)
Nov 29, 2005	10.38	10.76	10.37	10.71	355,230	+0.42(+4.04%)
Nov 28, 2005	10.71	10.71	10.27	10.30	219,061	-0.43(-4.03%)
Nov 25, 2005	10.56	10.77	10.54	10.73	44,925	+0.19(+1.78%)
Nov 23, 2005	10.73	10.75	10.50	10.54	205,146	-0.19(-1.78%)
Nov 22, 2005	11.10	11.10	10.73	10.74	241,127	-0.38(-3.44%)
Nov 21, 2005	10.84	11.15	10.80	11.12	195,804	+0.27(+2.44%)
Nov 18, 2005	10.59	10.90	10.59	10.85	359,603	+0.28(+2.70%)
Nov 17, 2005	10.31	10.60	10.31	10.57	259,017	+0.22(+2.14%)
Nov 16, 2005	10.55	10.58	10.28	10.35	401,149	-0.18(-1.69%)
Nov 15, 2005	11.00	11.00	10.51	10.52	416,257	-0.53(-4.76%)
Nov 14, 2005	11.07	11.20	10.97	11.05	242,916	-0.04(-0.39%)
Nov 11, 2005	10.87	11.26	10.87	11.09	314,677	+0.19(+1.78%)
Nov 10, 2005	10.58	10.93	10.53	10.90	317,858	+0.25(+2.36%)
Nov 09, 2005	10.48	10.69	10.35	10.65	565,545	+0.17(+1.63%)
Nov 08, 2005	10.87	10.87	10.40	10.48	634,126	-0.42(-3.85%)
Nov 07, 2005	10.82	10.99	10.80	10.90	321,237	+0.07(+0.68%)
Nov 04, 2005	10.97	10.97	10.65	10.82	279,691	-0.13(-1.22%)
Nov 03, 2005	10.97	11.13	10.91	10.96	283,866	+0.06(+0.52%)
Nov 02, 2005	10.73	10.93	10.70	10.90	302,353	+0.17(+1.59%)
Nov 01, 2005	10.99	11.00	10.67	10.73	296,389	-0.32(-2.91%)
Oct 31, 2005	10.86	11.09	10.86	11.05	266,770	+0.21(+1.92%)
Oct 28, 2005	10.58	10.86	10.50	10.84	386,837	+0.33(+3.13%)
Oct 27, 2005	10.87	10.87	10.47	10.51	328,990	-0.35(-3.24%)
Oct 26, 2005	11.17	11.18	10.77	10.87	376,897	-0.33(-2.94%)
Oct 25, 2005	11.27	11.38	11.01	11.19	328,592	-0.10(-0.92%)
Oct 24, 2005	11.17	11.31	11.09	11.30	402,938	+0.18(+1.66%)
Oct 21, 2005	10.95	11.23	10.87	11.11	345,887	+0.23(+2.13%)
Oct 20, 2005	11.17	11.17	10.71	10.88	399,360	-0.32(-2.85%)
Oct 19, 2005	10.72	11.23	10.64	11.20	480,465	+0.40(+3.66%)
Oct 18, 2005	11.17	11.17	10.78	10.81	421,227	-0.43(-3.79%)
Oct 17, 2005	11.47	11.47	11.07	11.23	331,574	-0.29(-2.50%)
Oct 14, 2005	11.36	11.55	11.15	11.52	424,407	+0.17(+1.48%)
Oct 13, 2005	11.12	11.35	10.90	11.35	568,925	+0.18(+1.65%)
Oct 12, 2005	11.37	11.57	11.03	11.17	866,109	+0.07(+0.60%)
Oct 11, 2005	11.16	11.30	11.08	11.10	375,705	-0.06(-0.54%)
Oct 10, 2005	11.07	11.23	10.97	11.16	436,334	-0.01(-0.09%)
Oct 07, 2005	10.76	11.30	10.76	11.17	341,514	+0.41(+3.77%)
Oct 06, 2005	10.71	11.00	10.47	10.77	584,231	-0.09(-0.83%)
Oct 05, 2005	11.20	11.27	10.86	10.86	326,803	-0.48(-4.23%)
Oct 04, 2005	11.23	11.52	11.23	11.34	631,940	+0.14(+1.29%)
Oct 03, 2005	11.07	11.52	11.07	11.19	1,083,780	-0.84(-7.00%)
Sep 30, 2005	12.02	12.07	11.88	12.03	136,367	+0.01(+0.08%)
Sep 29, 2005	11.73	12.06	11.59	12.02	135,571	+0.32(+2.72%)
Sep 28, 2005	11.76	11.94	11.56	11.70	233,374	-0.05(-0.43%)
Sep 27, 2005	11.75	11.90	11.54	11.75	303,744	+0.00(+0.00%)
Sep 26, 2005	11.64	11.76	11.55	11.75	195,207	+0.19(+1.68%)
Sep 23, 2005	11.47	11.63	11.26	11.56	126,030	+0.26(+2.28%)
Sep 22, 2005	11.07	11.34	10.99	11.30	303,148	+0.15(+1.35%)
Sep 21, 2005	11.47	11.47	11.12	11.15	239,536	-0.36(-3.12%)
Sep 20, 2005	11.74	11.84	11.45	11.51	199,580	-0.18(-1.55%)
Sep 19, 2005	11.82	11.89	11.57	11.69	195,605	-0.18(-1.53%)
Sep 16, 2005	11.57	11.99	11.56	11.87	559,184	+0.35(+3.00%)
Sep 15, 2005	11.73	11.80	11.43	11.53	314,081	-0.21(-1.80%)
Sep 14, 2005	11.91	11.92	11.61	11.74	163,004	-0.14(-1.16%)
Sep 13, 2005	12.07	12.07	11.77	11.88	201,767	-0.27(-2.26%)
Sep 12, 2005	12.10	12.23	11.91	12.15	205,544	+0.05(+0.42%)
Sep 09, 2005	12.11	12.12	11.75	12.10	310,702	+0.00(+0.00%)
Sep 08, 2005	12.58	12.58	11.92	12.10	383,259	-0.49(-3.86%)
Sep 07, 2005	12.41	12.59	12.33	12.59	304,142	+0.20(+1.65%)
Sep 06, 2005	12.01	12.51	11.99	12.38	361,989	+0.42(+3.50%)
Sep 02, 2005	12.24	12.24	11.83	11.96	211,905	-0.28(-2.27%)
Sep 01, 2005	12.06	12.26	12.01	12.24	166,781	+0.20(+1.64%)
Aug 31, 2005	11.57	12.07	11.54	12.04	153,065	+0.45(+3.88%)
Aug 30, 2005	11.47	11.69	11.41	11.59	174,136	+0.10(+0.88%)
Aug 29, 2005	11.34	11.55	11.17	11.49	145,312	+0.14(+1.27%)
Aug 26, 2005	11.65	11.65	11.31	11.35	169,365	-0.30(-2.56%)
Aug 25, 2005	11.55	11.70	11.49	11.65	126,626	+0.08(+0.72%)
Aug 24, 2005	11.49	11.73	11.46	11.56	169,166	+0.01(+0.09%)
Aug 23, 2005	11.70	11.70	11.49	11.55	218,068	-0.16(-1.40%)
Aug 22, 2005	11.42	11.75	11.42	11.72	619,615	+0.30(+2.61%)
Aug 19, 2005	11.32	11.59	11.25	11.42	159,426	+0.07(+0.65%)
Aug 18, 2005	11.53	11.53	11.26	11.35	171,154	-0.18(-1.60%)
Aug 17, 2005	11.45	11.73	11.45	11.53	256,831	+0.05(+0.47%)
Aug 16, 2005	11.98	11.98	11.46	11.48	242,518	-0.50(-4.20%)
Aug 15, 2005	11.50	12.14	11.50	11.98	427,787	+0.53(+4.63%)
Aug 12, 2005	11.71	11.72	11.19	11.45	327,996	-0.25(-2.15%)
Aug 11, 2005	11.11	11.72	11.11	11.70	673,486	+0.59(+5.31%)
Aug 10, 2005	11.50	11.65	10.94	11.11	436,136	-0.34(-2.99%)
Aug 09, 2005	11.49	11.74	11.40	11.45	261,800	-0.12(-1.01%)
Aug 08, 2005	11.52	11.69	11.40	11.57	186,063	+0.07(+0.61%)
Aug 05, 2005	11.73	11.74	11.47	11.50	195,605	-0.23(-1.97%)
Aug 04, 2005	12.11	12.11	11.69	11.73	176,919	-0.41(-3.37%)
Aug 03, 2005	12.17	12.24	12.02	12.14	162,209	-0.03(-0.28%)
Aug 02, 2005	12.12	12.29	12.06	12.17	192,027	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.