Applied Industrial Technologies (NY: AIT )

214.87 +1.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.238 3.276 3.232 3.252 100,603 -0.00(-0.09%)
Aug 28, 2003 3.173 3.255 3.152 3.255 131,248 +0.10(+3.04%)
Aug 27, 2003 3.140 3.173 3.094 3.159 105,865 +0.02(+0.59%)
Aug 26, 2003 3.183 3.183 3.108 3.140 186,657 -0.04(-1.26%)
Aug 25, 2003 3.252 3.259 3.164 3.180 133,106 -0.06(-1.77%)
Aug 22, 2003 3.266 3.274 3.232 3.238 124,438 -0.06(-1.74%)
Aug 21, 2003 3.255 3.295 3.245 3.295 157,250 +0.08(+2.36%)
Aug 20, 2003 3.233 3.236 3.210 3.219 141,773 -0.02(-0.53%)
Aug 19, 2003 3.231 3.238 3.187 3.236 159,108 +0.02(+0.63%)
Aug 18, 2003 3.144 3.235 3.144 3.216 254,449 +0.02(+0.67%)
Aug 15, 2003 3.202 3.202 3.144 3.195 69,648 -0.01(-0.22%)
Aug 14, 2003 3.142 3.210 3.133 3.202 182,324 +0.07(+2.11%)
Aug 13, 2003 3.143 3.169 3.124 3.136 112,056 -0.02(-0.73%)
Aug 12, 2003 3.152 3.176 3.134 3.159 133,415 +0.01(+0.46%)
Aug 11, 2003 3.050 3.169 3.050 3.144 151,369 +0.10(+3.25%)
Aug 08, 2003 3.030 3.086 3.030 3.045 94,412 +0.02(+0.76%)
Aug 07, 2003 3.065 3.083 2.996 3.022 137,749 -0.04(-1.41%)
Aug 06, 2003 3.091 3.137 3.065 3.065 78,315 -0.03(-0.84%)
Aug 05, 2003 3.216 3.220 3.091 3.091 189,443 -0.13(-3.97%)
Aug 04, 2003 3.180 3.258 3.179 3.219 247,639 +0.05(+1.54%)
Aug 01, 2003 3.209 3.238 3.170 3.170 126,915 -0.04(-1.21%)
Jul 31, 2003 3.216 3.235 3.208 3.209 150,131 -0.01(-0.27%)
Jul 30, 2003 3.209 3.229 3.159 3.218 176,442 +0.00(+0.05%)
Jul 29, 2003 3.195 3.236 3.176 3.216 125,367 +0.02(+0.58%)
Jul 28, 2003 3.187 3.231 3.159 3.197 150,440 -0.00(-0.13%)
Jul 25, 2003 3.170 3.229 3.160 3.202 181,705 +0.03(+1.09%)
Jul 24, 2003 3.159 3.196 3.144 3.167 184,181 +0.01(+0.18%)
Jul 23, 2003 3.067 3.164 3.067 3.162 278,284 +0.10(+3.14%)
Jul 22, 2003 3.121 3.137 3.057 3.065 202,444 -0.06(-1.84%)
Jul 21, 2003 3.186 3.192 3.108 3.123 140,535 -0.06(-2.03%)
Jul 18, 2003 3.130 3.203 3.130 3.187 114,842 +0.06(+2.07%)
Jul 17, 2003 3.202 3.213 3.116 3.123 175,514 -0.09(-2.90%)
Jul 16, 2003 3.228 3.238 3.212 3.216 130,010 -0.01(-0.44%)
Jul 15, 2003 3.187 3.238 3.175 3.231 132,796 +0.03(+0.90%)
Jul 14, 2003 3.245 3.276 3.187 3.202 233,399 -0.03(-0.98%)
Jul 11, 2003 3.192 3.301 3.192 3.233 151,369 +0.03(+1.08%)
Jul 10, 2003 3.219 3.231 3.199 3.199 198,420 -0.03(-0.85%)
Jul 09, 2003 3.229 3.229 3.195 3.226 296,857 -0.00(-0.09%)
Jul 08, 2003 3.159 3.236 3.152 3.229 232,161 +0.07(+2.23%)
Jul 07, 2003 3.101 3.159 3.088 3.159 218,851 +0.06(+1.90%)
Jul 03, 2003 3.159 3.173 3.087 3.100 169,013 +0.05(+1.60%)
Jul 02, 2003 2.976 3.070 2.976 3.051 285,094 +0.08(+2.56%)
Jul 01, 2003 3.015 3.015 2.942 2.975 255,068 -0.05(-1.80%)
Jun 30, 2003 2.939 3.030 2.939 3.030 330,598 +0.09(+3.08%)
Jun 27, 2003 2.907 2.992 2.884 2.939 150,750 +0.02(+0.59%)
Jun 26, 2003 2.879 2.943 2.879 2.922 93,793 +0.04(+1.40%)
Jun 25, 2003 2.857 2.910 2.857 2.882 172,109 +0.03(+1.01%)
Jun 24, 2003 2.831 2.929 2.807 2.853 227,208 +0.01(+0.51%)
Jun 23, 2003 2.870 2.870 2.821 2.839 145,487 -0.05(-1.64%)
Jun 20, 2003 2.872 2.896 2.872 2.886 71,505 +0.01(+0.25%)
Jun 19, 2003 2.896 2.929 2.869 2.879 125,986 -0.03(-1.08%)
Jun 18, 2003 2.958 2.958 2.903 2.910 99,984 -0.06(-1.98%)
Jun 17, 2003 2.929 2.969 2.919 2.969 128,462 +0.03(+0.88%)
Jun 16, 2003 2.836 2.943 2.833 2.943 165,918 +0.12(+4.17%)
Jun 13, 2003 2.900 2.903 2.823 2.826 155,083 -0.08(-2.81%)
Jun 12, 2003 2.893 2.907 2.853 2.907 145,487 +0.01(+0.30%)
Jun 11, 2003 2.859 2.899 2.841 2.899 399,627 +0.03(+1.20%)
Jun 10, 2003 2.846 2.866 2.843 2.864 84,506 +0.01(+0.50%)
Jun 09, 2003 2.856 2.869 2.840 2.850 86,983 +0.00(+0.05%)
Jun 06, 2003 2.879 2.922 2.849 2.849 136,201 -0.04(-1.29%)
Jun 05, 2003 2.843 2.907 2.821 2.886 215,446 +0.06(+1.98%)
Jun 04, 2003 2.814 2.836 2.814 2.830 222,875 +0.00(+0.00%)
Jun 03, 2003 2.823 2.836 2.814 2.830 128,462 +0.01(+0.31%)
Jun 02, 2003 2.757 2.831 2.731 2.821 162,822 +0.07(+2.61%)
May 30, 2003 2.757 2.757 2.721 2.750 160,965 +0.00(+0.16%)
May 29, 2003 2.735 2.750 2.728 2.745 155,393 +0.02(+0.74%)
May 28, 2003 2.714 2.748 2.714 2.725 79,244 +0.02(+0.69%)
May 27, 2003 2.716 2.741 2.685 2.706 98,436 -0.00(-0.16%)
May 23, 2003 2.721 2.729 2.686 2.711 91,007 -0.02(-0.63%)
May 22, 2003 2.671 2.747 2.671 2.728 176,133 +0.06(+2.43%)
May 21, 2003 2.678 2.699 2.663 2.663 111,437 -0.01(-0.27%)
May 20, 2003 2.672 2.701 2.663 2.671 197,801 -0.00(-0.05%)
May 19, 2003 2.678 2.706 2.652 2.672 145,487 +0.00(+0.05%)
May 16, 2003 2.744 2.750 2.671 2.671 374,244 -0.07(-2.67%)
May 15, 2003 2.737 2.755 2.728 2.744 145,178 -0.01(-0.21%)
May 14, 2003 2.751 2.771 2.734 2.750 167,465 +0.03(+1.00%)
May 13, 2003 2.721 2.742 2.714 2.722 180,466 -0.02(-0.84%)
May 12, 2003 2.760 2.761 2.744 2.745 78,315 -0.01(-0.42%)
May 09, 2003 2.758 2.762 2.747 2.757 160,655 +0.00(+0.00%)
May 08, 2003 2.762 2.774 2.735 2.757 385,078 -0.01(-0.21%)
May 07, 2003 2.656 2.770 2.656 2.762 273,641 +0.10(+3.72%)
May 06, 2003 2.666 2.666 2.620 2.663 696,794 +0.01(+0.27%)
May 05, 2003 2.678 2.685 2.649 2.656 183,872 -0.01(-0.48%)
May 02, 2003 2.606 2.669 2.606 2.669 248,258 +0.01(+0.54%)
Apr 30, 2003 2.706 2.708 2.642 2.655 157,869 -0.06(-2.12%)
Apr 29, 2003 2.714 2.728 2.709 2.712 241,138 -0.02(-0.58%)
Apr 28, 2003 2.686 2.729 2.685 2.728 216,684 +0.04(+1.60%)
Apr 25, 2003 2.671 2.699 2.662 2.685 236,495 +0.01(+0.54%)
Apr 24, 2003 2.764 2.765 2.671 2.671 199,968 -0.10(-3.68%)
Apr 23, 2003 2.711 2.797 2.699 2.772 437,083 +0.07(+2.77%)
Apr 22, 2003 2.728 2.728 2.692 2.698 177,681 -0.07(-2.39%)
Apr 21, 2003 2.635 2.764 2.632 2.764 523,756 +0.14(+5.36%)
Apr 17, 2003 2.656 2.656 2.609 2.623 504,255 -0.03(-0.98%)
Apr 16, 2003 2.570 2.653 2.538 2.649 251,044 +0.08(+3.30%)
Apr 15, 2003 2.599 2.599 2.537 2.564 34,979 -0.03(-1.00%)
Apr 14, 2003 2.553 2.590 2.537 2.590 54,480 +0.07(+2.91%)
Apr 11, 2003 2.556 2.577 2.488 2.517 52,313 -0.03(-1.35%)
Apr 10, 2003 2.501 2.556 2.494 2.551 32,502 +0.05(+2.07%)
Apr 09, 2003 2.541 2.556 2.498 2.500 126,605 -0.05(-1.86%)
Apr 08, 2003 2.622 2.635 2.547 2.547 74,291 -0.07(-2.85%)
Apr 07, 2003 2.570 2.643 2.570 2.622 141,463 +0.07(+2.58%)
Apr 04, 2003 2.498 2.584 2.498 2.556 152,917 +0.07(+2.83%)
Apr 03, 2003 2.507 2.513 2.467 2.485 55,099 -0.01(-0.57%)
Apr 02, 2003 2.464 2.521 2.464 2.500 83,578 +0.07(+2.96%)
Apr 01, 2003 2.392 2.454 2.383 2.428 56,956 +0.03(+1.20%)
Mar 31, 2003 2.428 2.438 2.391 2.399 140,535 -0.04(-1.76%)
Mar 28, 2003 2.419 2.468 2.412 2.442 138,058 +0.01(+0.53%)
Mar 27, 2003 2.405 2.434 2.385 2.429 94,102 +0.02(+1.01%)
Mar 26, 2003 2.448 2.448 2.385 2.405 85,435 -0.06(-2.33%)
Mar 25, 2003 2.333 2.468 2.333 2.462 118,557 +0.13(+5.54%)
Mar 24, 2003 2.513 2.513 2.326 2.333 233,709 -0.21(-8.14%)
Mar 21, 2003 2.527 2.561 2.500 2.540 106,484 +0.01(+0.51%)
Mar 20, 2003 2.465 2.527 2.464 2.527 92,864 +0.05(+2.21%)
Mar 19, 2003 2.498 2.498 2.454 2.472 80,173 -0.03(-1.03%)
Mar 18, 2003 2.438 2.503 2.438 2.498 71,196 +0.05(+2.17%)
Mar 17, 2003 2.333 2.445 2.333 2.445 102,460 +0.08(+3.21%)
Mar 14, 2003 2.319 2.379 2.316 2.369 71,505 +0.06(+2.48%)
Mar 13, 2003 2.297 2.320 2.287 2.312 60,981 +0.03(+1.13%)
Mar 12, 2003 2.290 2.294 2.254 2.286 78,934 -0.01(-0.50%)
Mar 11, 2003 2.307 2.333 2.283 2.297 108,651 +0.02(+0.88%)
Mar 10, 2003 2.283 2.325 2.274 2.277 71,815 -0.01(-0.63%)
Mar 07, 2003 2.269 2.300 2.269 2.292 139,606 +0.02(+0.88%)
Mar 06, 2003 2.297 2.300 2.270 2.271 67,481 -0.03(-1.13%)
Mar 05, 2003 2.254 2.310 2.244 2.297 204,611 +0.04(+1.91%)
Mar 04, 2003 2.310 2.310 2.254 2.254 137,130 -0.06(-2.48%)
Mar 03, 2003 2.368 2.376 2.297 2.312 111,747 -0.04(-1.77%)
Feb 28, 2003 2.369 2.398 2.353 2.353 72,743 -0.00(-0.06%)
Feb 27, 2003 2.312 2.355 2.312 2.355 25,073 +0.05(+2.18%)
Feb 26, 2003 2.319 2.323 2.299 2.304 27,240 -0.02(-1.05%)
Feb 25, 2003 2.320 2.355 2.297 2.329 100,912 +0.02(+1.00%)
Feb 24, 2003 2.383 2.393 2.304 2.306 131,867 -0.06(-2.67%)
Feb 21, 2003 2.370 2.438 2.355 2.369 127,534 -0.00(-0.06%)
Feb 20, 2003 2.333 2.370 2.333 2.370 43,955 +0.04(+1.54%)
Feb 19, 2003 2.365 2.375 2.307 2.335 114,223 -0.04(-1.87%)
Feb 18, 2003 2.406 2.428 2.372 2.379 84,816 -0.03(-1.07%)
Feb 14, 2003 2.350 2.409 2.348 2.405 116,699 +0.06(+2.76%)
Feb 13, 2003 2.310 2.353 2.276 2.340 121,343 +0.04(+1.62%)
Feb 12, 2003 2.297 2.342 2.297 2.303 87,292 +0.01(+0.25%)
Feb 11, 2003 2.313 2.323 2.297 2.297 85,745 -0.03(-1.30%)
Feb 10, 2003 2.312 2.327 2.290 2.327 85,435 +0.03(+1.31%)
Feb 07, 2003 2.290 2.304 2.269 2.297 111,437 +0.00(+0.00%)
Feb 06, 2003 2.319 2.323 2.283 2.297 43,336 -0.01(-0.31%)
Feb 05, 2003 2.335 2.369 2.254 2.304 121,962 -0.02(-0.68%)
Feb 04, 2003 2.405 2.405 2.319 2.320 49,218 -0.06(-2.65%)
Feb 03, 2003 2.370 2.454 2.370 2.383 98,126 +0.02(+0.79%)
Jan 31, 2003 2.270 2.375 2.270 2.365 88,530 +0.10(+4.24%)
Jan 30, 2003 2.369 2.370 2.205 2.269 214,207 -0.11(-4.82%)
Jan 29, 2003 2.352 2.405 2.309 2.383 98,436 +0.01(+0.61%)
Jan 28, 2003 2.297 2.378 2.269 2.369 99,365 +0.05(+2.17%)
Jan 27, 2003 2.299 2.333 2.254 2.319 169,942 +0.02(+0.94%)
Jan 24, 2003 2.353 2.369 2.276 2.297 205,850 -0.06(-2.44%)
Jan 23, 2003 2.369 2.405 2.350 2.355 104,008 -0.01(-0.30%)
Jan 22, 2003 2.405 2.421 2.355 2.362 96,269 -0.05(-2.08%)
Jan 21, 2003 2.426 2.484 2.378 2.412 209,255 -0.03(-1.18%)
Jan 17, 2003 2.505 2.505 2.414 2.441 134,963 -0.07(-2.80%)
Jan 16, 2003 2.527 2.534 2.487 2.511 112,985 +0.00(+0.06%)
Jan 15, 2003 2.477 2.505 2.465 2.510 124,748 -0.00(-0.11%)
Jan 14, 2003 2.547 2.583 2.484 2.513 203,064 -0.03(-1.13%)
Jan 13, 2003 2.541 2.541 2.497 2.541 54,480 +0.01(+0.51%)
Jan 10, 2003 2.577 2.592 2.490 2.528 90,388 -0.04(-1.62%)
Jan 09, 2003 2.477 2.603 2.477 2.570 144,868 +0.10(+4.25%)
Jan 08, 2003 2.584 2.599 2.449 2.465 136,820 -0.13(-4.93%)
Jan 07, 2003 2.685 2.685 2.589 2.593 109,889 -0.06(-2.17%)
Jan 06, 2003 2.620 2.699 2.620 2.650 113,913 +0.04(+1.43%)
Jan 03, 2003 2.662 2.662 2.604 2.613 112,985 -0.05(-1.83%)
Jan 02, 2003 2.699 2.702 2.655 2.662 257,235 -0.05(-1.90%)
Dec 31, 2002 2.513 2.728 2.513 2.714 363,100 +0.22(+8.68%)
Dec 30, 2002 2.527 2.541 2.470 2.497 123,819 -0.02(-0.63%)
Dec 27, 2002 2.534 2.549 2.513 2.513 39,003 -0.03(-1.02%)
Dec 26, 2002 2.556 2.580 2.513 2.538 73,982 -0.03(-1.17%)
Dec 24, 2002 2.567 2.574 2.557 2.569 16,715 -0.00(-0.06%)
Dec 23, 2002 2.570 2.580 2.543 2.570 86,054 -0.01(-0.28%)
Dec 20, 2002 2.570 2.604 2.541 2.577 192,848 +0.01(+0.45%)
Dec 19, 2002 2.534 2.567 2.478 2.566 88,221 +0.05(+1.82%)
Dec 18, 2002 2.564 2.567 2.498 2.520 152,917 -0.04(-1.74%)
Dec 17, 2002 2.564 2.583 2.557 2.564 274,569 +0.00(+0.06%)
Dec 16, 2002 2.513 2.569 2.513 2.563 338,336 +0.05(+2.00%)
Dec 13, 2002 2.583 2.584 2.513 2.513 278,284 -0.07(-2.72%)
Dec 12, 2002 2.599 2.606 2.563 2.583 96,269 -0.01(-0.33%)
Dec 11, 2002 2.563 2.599 2.563 2.592 66,553 +0.03(+1.12%)
Dec 10, 2002 2.513 2.592 2.513 2.563 122,271 +0.06(+2.29%)
Dec 09, 2002 2.563 2.606 2.503 2.505 79,244 -0.04(-1.69%)
Dec 06, 2002 2.556 2.582 2.467 2.549 112,985 -0.04(-1.39%)
Dec 05, 2002 2.636 2.655 2.584 2.584 60,981 -0.04(-1.64%)
Dec 04, 2002 2.613 2.675 2.577 2.627 76,768 +0.00(+0.00%)
Dec 03, 2002 2.622 2.675 2.615 2.627 108,651 -0.01(-0.33%)
Dec 02, 2002 2.584 2.636 2.584 2.636 108,961 +0.05(+2.00%)
Nov 29, 2002 2.671 2.671 2.563 2.584 111,437 -0.10(-3.74%)
Nov 27, 2002 2.695 2.721 2.613 2.685 423,462 -0.01(-0.37%)
Nov 26, 2002 2.627 2.721 2.584 2.695 320,073 -0.06(-2.14%)
Nov 25, 2002 2.737 2.757 2.719 2.754 113,294 +0.00(+0.11%)
Nov 22, 2002 2.709 2.761 2.699 2.751 55,409 +0.04(+1.54%)
Nov 21, 2002 2.633 2.714 2.623 2.709 117,938 +0.08(+2.89%)
Nov 20, 2002 2.584 2.662 2.584 2.633 103,389 +0.05(+1.89%)
Nov 19, 2002 2.669 2.706 2.584 2.584 247,329 -0.07(-2.76%)
Nov 18, 2002 2.735 2.735 2.613 2.658 245,472 -0.06(-2.06%)
Nov 15, 2002 2.754 2.757 2.671 2.714 85,125 -0.04(-1.46%)
Nov 14, 2002 2.613 2.754 2.584 2.754 330,288 +0.16(+6.09%)
Nov 13, 2002 2.475 2.630 2.475 2.596 151,369 +0.09(+3.55%)
Nov 12, 2002 2.553 2.570 2.490 2.507 194,396 -0.03(-1.24%)
Nov 11, 2002 2.549 2.610 2.538 2.538 94,412 -0.03(-1.23%)
Nov 08, 2002 2.520 2.606 2.520 2.570 201,825 +0.05(+1.99%)
Nov 07, 2002 2.596 2.596 2.513 2.520 141,463 -0.09(-3.31%)
Nov 06, 2002 2.534 2.623 2.534 2.606 145,487 +0.05(+1.85%)
Nov 05, 2002 2.606 2.606 2.553 2.559 153,845 -0.04(-1.60%)
Nov 04, 2002 2.570 2.635 2.563 2.600 169,323 +0.03(+1.17%)
Nov 01, 2002 2.484 2.570 2.441 2.570 241,448 +0.07(+2.87%)
Oct 31, 2002 2.455 2.498 2.441 2.498 101,222 +0.04(+1.75%)
Oct 30, 2002 2.441 2.505 2.426 2.455 130,320 +0.01(+0.59%)
Oct 29, 2002 2.376 2.441 2.355 2.441 216,993 +0.04(+1.80%)
Oct 28, 2002 2.391 2.398 2.358 2.398 274,260 +0.01(+0.60%)
Oct 25, 2002 2.297 2.383 2.297 2.383 30,954 +0.08(+3.43%)
Oct 24, 2002 2.355 2.355 2.240 2.304 215,446 -0.06(-2.37%)
Oct 23, 2002 2.190 2.398 2.182 2.360 527,471 +0.17(+7.80%)
Oct 22, 2002 2.161 2.283 2.111 2.190 1,623,583 -0.28(-11.34%)
Oct 21, 2002 2.513 2.531 2.426 2.470 138,368 -0.08(-3.10%)
Oct 18, 2002 2.541 2.570 2.485 2.549 145,178 +0.01(+0.28%)
Oct 17, 2002 2.484 2.569 2.484 2.541 107,723 +0.08(+3.21%)
Oct 16, 2002 2.579 2.579 2.441 2.462 124,129 -0.12(-4.56%)
Oct 15, 2002 2.462 2.582 2.459 2.580 114,842 +0.15(+6.02%)
Oct 14, 2002 2.457 2.457 2.370 2.434 91,007 -0.02(-0.88%)
Oct 11, 2002 2.412 2.470 2.391 2.455 233,399 +0.04(+1.79%)
Oct 10, 2002 2.369 2.484 2.355 2.412 178,300 +0.03(+1.14%)
Oct 09, 2002 2.448 2.477 2.353 2.385 190,682 -0.04(-1.72%)
Oct 08, 2002 2.441 2.455 2.363 2.426 164,680 -0.01(-0.59%)
Oct 07, 2002 2.541 2.561 2.441 2.441 172,418 -0.07(-2.86%)
Oct 04, 2002 2.584 2.584 2.511 2.513 156,631 -0.10(-3.69%)
Oct 03, 2002 2.577 2.653 2.577 2.609 82,649 +0.05(+2.08%)
Oct 02, 2002 2.527 2.718 2.482 2.556 287,261 +0.05(+2.01%)
Oct 01, 2002 2.426 2.513 2.412 2.505 202,135 +0.07(+2.95%)
Sep 30, 2002 2.441 2.452 2.412 2.434 172,728 +0.01(+0.30%)
Sep 27, 2002 2.544 2.547 2.412 2.426 136,820 -0.15(-5.69%)
Sep 26, 2002 2.505 2.597 2.498 2.573 149,202 +0.14(+5.72%)
Sep 25, 2002 2.398 2.468 2.396 2.434 84,506 +0.03(+1.38%)
Sep 24, 2002 2.437 2.441 2.386 2.401 138,058 -0.04(-1.65%)
Sep 23, 2002 2.471 2.471 2.412 2.441 102,151 -0.03(-1.16%)
Sep 20, 2002 2.541 2.549 2.470 2.470 255,996 -0.03(-1.32%)
Sep 19, 2002 2.584 2.592 2.498 2.503 112,985 -0.07(-2.90%)
Sep 18, 2002 2.612 2.649 2.570 2.577 161,894 -0.04(-1.37%)
Sep 17, 2002 2.629 2.671 2.613 2.613 126,295 +0.00(+0.05%)
Sep 16, 2002 2.699 2.699 2.599 2.612 110,199 -0.08(-3.04%)
Sep 13, 2002 2.619 2.706 2.570 2.694 115,771 +0.07(+2.85%)
Sep 12, 2002 2.656 2.678 2.613 2.619 58,195 -0.04(-1.67%)
Sep 11, 2002 2.734 2.734 2.663 2.663 71,815 -0.07(-2.57%)
Sep 10, 2002 2.742 2.742 2.656 2.734 221,017 -0.01(-0.31%)
Sep 09, 2002 2.727 2.757 2.696 2.742 273,331 +0.05(+1.92%)
Sep 06, 2002 2.656 2.714 2.584 2.691 307,382 +0.04(+1.57%)
Sep 05, 2002 2.728 2.728 2.541 2.649 395,913 -0.06(-2.38%)
Sep 04, 2002 2.728 2.800 2.669 2.714 645,409 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.