Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.735	2.735	2.644	2.729	201,270	-0.01(-0.49%)
Nov 29, 2001	2.720	2.743	2.683	2.743	48,006	+0.02(+0.82%)
Nov 28, 2001	2.683	2.757	2.683	2.720	345,887	+0.01(+0.39%)
Nov 27, 2001	2.623	2.722	2.616	2.710	92,137	+0.05(+2.02%)
Nov 26, 2001	2.646	2.755	2.646	2.656	173,540	+0.01(+0.39%)
Nov 23, 2001	2.683	2.687	2.646	2.646	123,744	-0.05(-1.88%)
Nov 21, 2001	2.713	2.716	2.696	2.696	27,432	-0.02(-0.60%)
Nov 20, 2001	2.743	2.760	2.713	2.713	91,242	-0.01(-0.38%)
Nov 19, 2001	2.658	2.723	2.658	2.723	95,119	+0.07(+2.58%)
Nov 16, 2001	2.671	2.707	2.650	2.655	73,650	-0.01(-0.39%)
Nov 15, 2001	2.564	2.683	2.564	2.665	119,271	+0.10(+3.95%)
Nov 14, 2001	2.519	2.564	2.519	2.564	35,185	+0.05(+2.08%)
Nov 13, 2001	2.459	2.522	2.456	2.512	96,311	+0.05(+1.94%)
Nov 12, 2001	2.467	2.467	2.455	2.464	51,286	-0.02(-0.72%)
Nov 09, 2001	2.519	2.526	2.482	2.482	188,448	-0.04(-1.77%)
Nov 08, 2001	2.512	2.580	2.512	2.526	105,257	+0.01(+0.36%)
Nov 07, 2001	2.515	2.525	2.515	2.518	32,799	+0.02(+0.66%)
Nov 06, 2001	2.504	2.515	2.495	2.501	83,191	-0.00(-0.18%)
Nov 05, 2001	2.474	2.520	2.474	2.506	158,631	+0.02(+0.96%)
Nov 02, 2001	2.477	2.504	2.477	2.482	25,047	-0.01(-0.30%)
Nov 01, 2001	2.474	2.522	2.474	2.489	144,318	+0.03(+1.21%)
Oct 31, 2001	2.459	2.459	2.459	2.459	371,530	+0.00(+0.18%)
Oct 30, 2001	2.459	2.459	2.421	2.455	46,515	-0.00(-0.18%)
Oct 29, 2001	2.459	2.459	2.439	2.459	139,845	-0.00(-0.06%)
Oct 26, 2001	2.458	2.461	2.452	2.461	47,410	+0.00(+0.06%)
Oct 25, 2001	2.449	2.464	2.447	2.459	41,446	+0.01(+0.43%)
Oct 24, 2001	2.456	2.459	2.444	2.449	25,643	+0.00(+0.18%)
Oct 23, 2001	2.452	2.467	2.437	2.444	104,958	+0.02(+0.74%)
Oct 22, 2001	2.427	2.427	2.427	2.427	102,275	-0.02(-0.73%)
Oct 19, 2001	2.465	2.465	2.385	2.444	76,333	+0.03(+1.30%)
Oct 18, 2001	2.465	2.465	2.413	2.413	117,482	-0.07(-2.70%)
Oct 17, 2001	2.519	2.519	2.480	2.480	64,108	-0.05(-1.89%)
Oct 16, 2001	2.528	2.529	2.504	2.528	70,072	+0.00(+0.00%)
Oct 15, 2001	2.513	2.529	2.506	2.528	104,362	+0.01(+0.59%)
Oct 12, 2001	2.500	2.513	2.500	2.513	41,745	+0.02(+0.78%)
Oct 11, 2001	2.525	2.531	2.494	2.494	79,017	-0.04(-1.41%)
Oct 10, 2001	2.497	2.532	2.497	2.529	43,832	+0.04(+1.62%)
Oct 09, 2001	2.515	2.515	2.489	2.489	23,257	-0.03(-1.30%)
Oct 08, 2001	2.526	2.529	2.494	2.522	38,465	-0.01(-0.29%)
Oct 05, 2001	2.522	2.532	2.465	2.529	44,726	+0.01(+0.41%)
Oct 04, 2001	2.526	2.531	2.488	2.519	41,148	-0.00(-0.12%)
Oct 03, 2001	2.503	2.522	2.482	2.522	47,112	+0.03(+1.20%)
Oct 02, 2001	2.523	2.523	2.467	2.492	65,599	-0.03(-1.24%)
Oct 01, 2001	2.518	2.529	2.518	2.523	46,814	+0.01(+0.24%)
Sep 28, 2001	2.512	2.520	2.504	2.518	233,473	+0.01(+0.48%)
Sep 27, 2001	2.504	2.534	2.504	2.506	90,944	+0.02(+0.66%)
Sep 26, 2001	2.576	2.576	2.489	2.489	149,089	-0.08(-3.30%)
Sep 25, 2001	2.474	2.579	2.459	2.574	185,765	+0.10(+4.04%)
Sep 24, 2001	2.579	2.579	2.474	2.474	235,263	-0.06(-2.47%)
Sep 21, 2001	2.567	2.567	2.526	2.537	205,743	-0.04(-1.56%)
Sep 20, 2001	2.577	2.577	2.568	2.577	95,417	+0.00(+0.06%)
Sep 19, 2001	2.555	2.576	2.549	2.576	87,068	+0.03(+1.35%)
Sep 18, 2001	2.577	2.577	2.541	2.541	193,219	-0.04(-1.67%)
Sep 17, 2001	2.586	2.594	2.577	2.585	87,664	-0.01(-0.40%)
Sep 10, 2001	2.616	2.616	2.594	2.595	57,548	-0.02(-0.85%)
Sep 07, 2001	2.647	2.650	2.594	2.617	83,490	-0.03(-1.13%)
Sep 06, 2001	2.670	2.681	2.647	2.647	23,257	-0.02(-0.67%)
Sep 05, 2001	2.673	2.678	2.646	2.665	42,341	-0.00(-0.06%)
Sep 04, 2001	2.676	2.683	2.667	2.667	292,215	-0.00(-0.17%)
Aug 31, 2001	2.667	2.681	2.667	2.671	229,299	+0.01(+0.22%)
Aug 30, 2001	2.667	2.678	2.665	2.665	73,650	+0.00(+0.00%)
Aug 29, 2001	2.674	2.680	2.652	2.665	88,559	-0.00(-0.11%)
Aug 28, 2001	2.668	2.674	2.656	2.668	46,217	-0.00(-0.06%)
Aug 27, 2001	2.670	2.690	2.668	2.670	45,621	-0.01(-0.44%)
Aug 24, 2001	2.658	2.683	2.658	2.681	79,017	+0.03(+1.24%)
Aug 23, 2001	2.668	2.683	2.641	2.649	121,656	-0.02(-0.61%)
Aug 22, 2001	2.674	2.681	2.646	2.665	161,016	-0.01(-0.33%)
Aug 21, 2001	2.664	2.687	2.664	2.674	94,522	+0.01(+0.45%)
Aug 20, 2001	2.664	2.680	2.571	2.662	103,169	-0.00(-0.11%)
Aug 17, 2001	2.681	2.681	2.646	2.665	55,759	-0.02(-0.67%)
Aug 16, 2001	2.693	2.693	2.667	2.683	103,766	-0.01(-0.55%)
Aug 15, 2001	2.711	2.711	2.698	2.698	98,697	-0.01(-0.33%)
Aug 14, 2001	2.683	2.728	2.683	2.707	52,181	+0.03(+1.28%)
Aug 13, 2001	2.640	2.674	2.640	2.673	267,168	+0.00(+0.00%)
Aug 10, 2001	2.665	2.681	2.650	2.673	61,126	+0.00(+0.17%)
Aug 09, 2001	2.667	2.668	2.646	2.668	39,359	+0.00(+0.11%)
Aug 08, 2001	2.713	2.713	2.656	2.665	217,670	-0.06(-2.19%)
Aug 07, 2001	2.705	2.725	2.631	2.725	101,678	+0.01(+0.44%)
Aug 06, 2001	2.699	2.726	2.678	2.713	78,122	+0.01(+0.28%)
Aug 03, 2001	2.631	2.713	2.616	2.705	61,424	+0.07(+2.54%)
Aug 02, 2001	2.588	2.646	2.588	2.638	67,686	+0.05(+1.96%)
Aug 01, 2001	2.550	2.588	2.537	2.588	28,923	+0.03(+1.22%)
Jul 31, 2001	2.661	2.676	2.556	2.556	46,814	-0.10(-3.65%)
Jul 30, 2001	2.608	2.661	2.598	2.653	62,021	+0.00(+0.00%)
Jul 27, 2001	2.664	2.681	2.653	2.653	146,703	-0.01(-0.28%)
Jul 26, 2001	2.652	2.661	2.652	2.661	205,743	-0.02(-0.72%)
Jul 25, 2001	2.577	2.680	2.577	2.680	22,363	+0.10(+3.93%)
Jul 24, 2001	2.752	2.752	2.541	2.579	67,090	-0.18(-6.49%)
Jul 23, 2001	2.732	2.780	2.732	2.757	110,326	+0.03(+1.15%)
Jul 20, 2001	2.661	2.728	2.653	2.726	203,357	+0.06(+2.41%)
Jul 19, 2001	2.661	2.668	2.646	2.662	50,094	+0.01(+0.39%)
Jul 18, 2001	2.805	2.805	2.638	2.652	177,118	-0.15(-5.22%)
Jul 17, 2001	2.725	2.798	2.704	2.798	28,923	+0.07(+2.68%)
Jul 16, 2001	2.737	2.752	2.720	2.725	43,832	-0.03(-0.98%)
Jul 13, 2001	2.713	2.757	2.713	2.752	30,712	+0.04(+1.43%)
Jul 12, 2001	2.713	2.719	2.710	2.713	38,763	+0.01(+0.28%)
Jul 11, 2001	2.771	2.771	2.705	2.705	28,923	-0.07(-2.37%)
Jul 10, 2001	2.731	2.789	2.731	2.771	40,254	+0.03(+1.14%)
Jul 09, 2001	2.722	2.740	2.671	2.740	56,653	+0.01(+0.27%)
Jul 06, 2001	2.781	2.781	2.732	2.732	25,643	-0.04(-1.29%)
Jul 05, 2001	2.801	2.844	2.768	2.768	87,068	-0.05(-1.80%)
Jul 03, 2001	2.807	2.823	2.793	2.819	29,519	+0.01(+0.27%)
Jul 02, 2001	2.802	2.833	2.780	2.811	79,911	-0.01(-0.48%)
Jun 29, 2001	2.680	2.825	2.680	2.825	186,361	+0.14(+5.39%)
Jun 28, 2001	2.693	2.693	2.564	2.680	196,499	-0.01(-0.50%)
Jun 27, 2001	2.722	2.752	2.594	2.693	132,987	-0.02(-0.71%)
Jun 26, 2001	2.728	2.728	2.680	2.713	110,326	-0.01(-0.33%)
Jun 25, 2001	2.780	2.780	2.720	2.722	94,820	-0.05(-1.83%)
Jun 22, 2001	2.823	2.828	2.746	2.772	76,035	-0.06(-2.00%)
Jun 21, 2001	2.807	2.829	2.790	2.829	76,631	+0.03(+0.90%)
Jun 20, 2001	2.759	2.804	2.756	2.804	75,141	+0.05(+1.84%)
Jun 19, 2001	2.772	2.772	2.753	2.753	11,330	-0.02(-0.70%)
Jun 18, 2001	2.728	2.777	2.720	2.772	104,958	+0.05(+1.81%)
Jun 15, 2001	2.713	2.741	2.708	2.723	69,177	+0.02(+0.88%)
Jun 14, 2001	2.701	2.728	2.674	2.699	94,224	-0.02(-0.60%)
Jun 13, 2001	2.820	2.825	2.710	2.716	89,155	-0.10(-3.65%)
Jun 12, 2001	2.832	2.836	2.811	2.819	29,519	-0.01(-0.47%)
Jun 11, 2001	2.832	2.842	2.832	2.832	110,027	-0.00(-0.05%)
Jun 08, 2001	2.835	2.847	2.833	2.833	52,777	-0.00(-0.05%)
Jun 07, 2001	2.825	2.838	2.822	2.835	52,181	+0.00(+0.10%)
Jun 06, 2001	2.781	2.832	2.780	2.832	57,846	+0.07(+2.43%)
Jun 05, 2001	2.710	2.765	2.710	2.765	89,155	+0.06(+2.04%)
Jun 04, 2001	2.684	2.714	2.684	2.710	84,980	+0.01(+0.55%)
Jun 01, 2001	2.698	2.702	2.665	2.695	53,373	-0.00(-0.11%)
May 31, 2001	2.653	2.725	2.649	2.698	123,147	+0.05(+1.97%)
May 30, 2001	2.643	2.658	2.631	2.646	65,897	+0.00(+0.11%)
May 29, 2001	2.638	2.643	2.594	2.643	164,594	+0.00(+0.11%)
May 25, 2001	2.665	2.665	2.640	2.640	30,116	-0.03(-1.12%)
May 24, 2001	2.698	2.701	2.668	2.670	56,653	-0.02(-0.61%)
May 23, 2001	2.737	2.737	2.686	2.686	60,232	-0.05(-1.96%)
May 22, 2001	2.735	2.757	2.708	2.740	41,446	-0.00(-0.11%)
May 21, 2001	2.735	2.743	2.719	2.743	19,381	+0.01(+0.55%)
May 18, 2001	2.772	2.772	2.728	2.728	109,431	-0.07(-2.40%)
May 17, 2001	2.847	2.847	2.795	2.795	71,861	-0.04(-1.57%)
May 16, 2001	2.817	2.860	2.817	2.839	51,883	+0.02(+0.79%)
May 15, 2001	2.802	2.825	2.801	2.817	16,698	+0.03(+1.07%)
May 14, 2001	2.760	2.787	2.760	2.787	38,465	+0.03(+1.03%)
May 11, 2001	2.750	2.769	2.750	2.759	39,061	-0.00(-0.16%)
May 10, 2001	2.763	2.768	2.747	2.763	52,181	+0.01(+0.22%)
May 09, 2001	2.765	2.765	2.743	2.757	26,836	-0.00(-0.16%)
May 08, 2001	2.814	2.814	2.762	2.762	181,292	-0.05(-1.85%)
May 07, 2001	2.802	2.839	2.796	2.814	115,096	+0.00(+0.05%)
May 04, 2001	2.819	2.841	2.811	2.813	59,635	-0.02(-0.74%)
May 03, 2001	2.850	2.860	2.832	2.833	115,395	-0.01(-0.26%)
May 02, 2001	2.839	2.844	2.832	2.841	70,370	+0.00(+0.05%)
May 01, 2001	2.817	2.847	2.817	2.839	85,577	+0.02(+0.74%)
Apr 30, 2001	2.832	2.835	2.817	2.819	70,370	+0.09(+3.33%)
Apr 27, 2001	2.689	2.728	2.686	2.728	115,991	+0.05(+1.72%)
Apr 26, 2001	2.698	2.699	2.668	2.681	76,631	-0.02(-0.88%)
Apr 25, 2001	2.683	2.713	2.683	2.705	93,031	+0.02(+0.83%)
Apr 24, 2001	2.701	2.701	2.653	2.683	33,396	-0.02(-0.66%)
Apr 23, 2001	2.705	2.711	2.690	2.701	198,587	-0.01(-0.44%)
Apr 20, 2001	2.605	2.713	2.586	2.713	161,314	+0.11(+4.06%)
Apr 19, 2001	2.594	2.608	2.586	2.607	27,432	+0.01(+0.52%)
Apr 18, 2001	2.594	2.640	2.571	2.594	108,537	+0.01(+0.35%)
Apr 17, 2001	2.534	2.585	2.534	2.585	70,668	+0.06(+2.30%)
Apr 16, 2001	2.519	2.555	2.519	2.526	41,446	+0.02(+0.77%)
Apr 12, 2001	2.437	2.518	2.437	2.507	1,939,056	+0.07(+2.87%)
Apr 11, 2001	2.504	2.512	2.437	2.437	51,584	-0.07(-2.68%)
Apr 10, 2001	2.459	2.534	2.444	2.504	44,726	+0.03(+1.39%)
Apr 09, 2001	2.430	2.471	2.422	2.470	24,152	+0.04(+1.66%)
Apr 06, 2001	2.437	2.437	2.422	2.430	28,028	-0.01(-0.61%)
Apr 05, 2001	2.406	2.444	2.392	2.444	24,450	+0.05(+2.24%)
Apr 04, 2001	2.348	2.392	2.333	2.391	56,355	+0.04(+1.52%)
Apr 03, 2001	2.379	2.379	2.340	2.355	37,272	-0.03(-1.31%)
Apr 02, 2001	2.444	2.444	2.386	2.386	66,493	-0.06(-2.38%)
Mar 30, 2001	2.430	2.444	2.422	2.444	130,602	+0.01(+0.31%)
Mar 29, 2001	2.503	2.503	2.436	2.437	104,660	-0.07(-2.62%)
Mar 28, 2001	2.549	2.555	2.498	2.503	73,948	-0.02(-0.65%)
Mar 27, 2001	2.519	2.519	2.519	2.519	1,422,312	+0.00(+0.18%)
Mar 26, 2001	2.507	2.515	2.489	2.515	604,706	+0.02(+0.66%)
Mar 23, 2001	2.529	2.541	2.489	2.498	130,005	-0.03(-1.00%)
Mar 22, 2001	2.526	2.528	2.504	2.523	99,293	-0.00(-0.12%)
Mar 21, 2001	2.526	2.549	2.519	2.526	104,362	-0.00(-0.06%)
Mar 20, 2001	2.526	2.556	2.523	2.528	96,908	-0.01(-0.23%)
Mar 19, 2001	2.537	2.549	2.526	2.534	271,939	-0.00(-0.06%)
Mar 16, 2001	2.535	2.556	2.535	2.535	149,983	+0.00(+0.06%)
Mar 15, 2001	2.534	2.549	2.534	2.534	66,493	+0.00(+0.00%)
Mar 14, 2001	2.534	2.570	2.534	2.534	138,653	-0.01(-0.29%)
Mar 13, 2001	2.589	2.589	2.541	2.541	252,855	-0.05(-1.79%)
Mar 12, 2001	2.653	2.653	2.588	2.588	40,850	-0.09(-3.34%)
Mar 09, 2001	2.698	2.698	2.676	2.677	26,537	-0.02(-0.77%)
Mar 08, 2001	2.698	2.720	2.698	2.698	35,781	-0.01(-0.28%)
Mar 07, 2001	2.668	2.705	2.638	2.705	105,257	+0.04(+1.40%)
Mar 06, 2001	2.728	2.728	2.586	2.668	244,208	-0.13(-4.79%)
Mar 05, 2001	2.847	2.868	2.802	2.802	23,257	-0.04(-1.57%)
Mar 02, 2001	2.832	2.854	2.832	2.847	34,290	+0.01(+0.53%)
Mar 01, 2001	2.720	2.832	2.720	2.832	116,886	+0.11(+4.11%)
Feb 28, 2001	2.713	2.725	2.698	2.720	103,766	+0.01(+0.50%)
Feb 27, 2001	2.676	2.713	2.668	2.707	157,736	+0.03(+1.17%)
Feb 26, 2001	2.608	2.676	2.608	2.676	73,053	+0.07(+2.57%)
Feb 23, 2001	2.550	2.608	2.544	2.608	274,622	+0.06(+2.28%)
Feb 22, 2001	2.537	2.552	2.535	2.550	69,177	+0.01(+0.53%)
Feb 21, 2001	2.516	2.544	2.516	2.537	42,639	+0.02(+0.65%)
Feb 20, 2001	2.556	2.556	2.519	2.520	90,646	-0.03(-1.11%)
Feb 16, 2001	2.537	2.564	2.537	2.549	50,392	+0.01(+0.29%)
Feb 15, 2001	2.616	2.635	2.519	2.541	219,459	-0.07(-2.52%)
Feb 14, 2001	2.623	2.623	2.599	2.607	25,345	-0.02(-0.91%)
Feb 13, 2001	2.610	2.668	2.610	2.631	36,377	+0.01(+0.57%)
Feb 12, 2001	2.586	2.616	2.586	2.616	97,802	+0.01(+0.29%)
Feb 09, 2001	2.610	2.631	2.608	2.608	79,613	-0.01(-0.23%)
Feb 08, 2001	2.653	2.653	2.613	2.614	50,392	-0.04(-1.46%)
Feb 07, 2001	2.594	2.661	2.571	2.653	58,144	+0.05(+2.01%)
Feb 06, 2001	2.605	2.631	2.594	2.601	64,108	+0.01(+0.40%)
Feb 05, 2001	2.579	2.591	2.567	2.591	27,432	+0.01(+0.46%)
Feb 02, 2001	2.625	2.625	2.576	2.579	32,799	-0.02(-0.92%)
Feb 01, 2001	2.631	2.631	2.564	2.602	24,152	-0.02(-0.80%)
Jan 31, 2001	2.594	2.646	2.594	2.623	90,944	+0.03(+1.27%)
Jan 30, 2001	2.586	2.594	2.579	2.591	75,439	+0.01(+0.46%)
Jan 29, 2001	2.579	2.598	2.553	2.579	341,414	-0.01(-0.43%)
Jan 26, 2001	2.646	2.646	2.580	2.590	53,672	-0.07(-2.46%)
Jan 25, 2001	2.674	2.683	2.636	2.655	67,090	-0.02(-0.70%)
Jan 24, 2001	2.851	2.860	2.674	2.674	144,616	-0.20(-6.82%)
Jan 23, 2001	2.851	2.869	2.823	2.869	34,588	+0.02(+0.65%)
Jan 22, 2001	2.851	2.851	2.851	2.851	105,555	+0.00(+0.00%)
Jan 19, 2001	2.879	2.879	2.851	2.851	21,170	-0.05(-1.61%)
Jan 18, 2001	2.897	2.897	2.869	2.897	23,854	+0.02(+0.65%)
Jan 17, 2001	2.897	2.907	2.860	2.879	77,824	-0.02(-0.64%)
Jan 16, 2001	2.888	2.916	2.851	2.897	107,344	-0.02(-0.64%)
Jan 12, 2001	2.888	2.953	2.879	2.916	131,496	+0.01(+0.32%)
Jan 11, 2001	2.981	2.990	2.888	2.907	163,998	-0.09(-3.11%)
Jan 10, 2001	2.962	3.018	2.962	3.000	211,706	+0.05(+1.58%)
Jan 09, 2001	2.897	2.962	2.888	2.953	84,682	+0.06(+1.93%)
Jan 08, 2001	2.944	2.944	2.869	2.897	54,268	-0.07(-2.20%)
Jan 05, 2001	2.953	2.962	2.888	2.962	116,289	+0.01(+0.32%)
Jan 04, 2001	2.972	2.972	2.925	2.953	131,496	-0.02(-0.63%)
Jan 03, 2001	2.962	3.009	2.944	2.972	115,096	+0.02(+0.63%)
Jan 02, 2001	3.065	3.084	2.934	2.953	219,459	-0.11(-3.65%)
Dec 29, 2000	3.102	3.111	3.065	3.065	39,359	-0.04(-1.20%)
Dec 28, 2000	3.074	3.102	3.065	3.102	80,806	+0.03(+0.91%)
Dec 27, 2000	3.056	3.074	2.981	3.074	81,999	+0.01(+0.30%)
Dec 26, 2000	3.028	3.130	3.028	3.065	69,773	+0.03(+0.92%)
Dec 22, 2000	2.962	3.037	2.962	3.037	89,751	+0.08(+2.84%)
Dec 21, 2000	2.916	2.953	2.916	2.953	41,745	+0.05(+1.60%)
Dec 20, 2000	2.934	2.953	2.907	2.907	87,068	-0.03(-0.95%)
Dec 19, 2000	2.841	2.944	2.841	2.934	113,307	+0.10(+3.62%)
Dec 18, 2000	2.916	2.934	2.823	2.832	128,515	-0.07(-2.56%)
Dec 15, 2000	2.907	2.953	2.907	2.907	166,085	-0.01(-0.32%)
Dec 14, 2000	2.925	2.925	2.907	2.916	49,199	-0.02(-0.63%)
Dec 13, 2000	2.925	2.962	2.925	2.934	205,743	+0.01(+0.32%)
Dec 12, 2000	2.990	2.990	2.925	2.925	53,075	-0.07(-2.18%)
Dec 11, 2000	2.813	2.990	2.813	2.990	148,194	+0.20(+7.00%)
Dec 08, 2000	2.767	2.804	2.767	2.795	64,108	+0.05(+1.69%)
Dec 07, 2000	2.730	2.748	2.711	2.748	103,169	+0.00(+0.00%)
Dec 06, 2000	2.739	2.795	2.739	2.748	48,603	+0.00(+0.00%)
Dec 05, 2000	2.636	2.748	2.636	2.748	345,290	+0.12(+4.61%)
Dec 04, 2000	2.664	2.683	2.627	2.627	76,035	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.