Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.62	18.78	18.34	18.52	246,229	-0.11(-0.61%)
Mar 29, 2007	18.77	18.82	18.34	18.63	197,063	+0.02(+0.08%)
Mar 28, 2007	18.57	18.72	18.41	18.62	534,203	-0.09(-0.48%)
Mar 27, 2007	18.91	18.91	18.38	18.71	225,555	-0.28(-1.47%)
Mar 26, 2007	19.27	19.27	18.77	18.99	180,762	-0.23(-1.22%)
Mar 23, 2007	19.11	19.23	18.97	19.22	168,305	+0.16(+0.83%)
Mar 22, 2007	19.17	19.20	18.98	19.06	204,086	-0.03(-0.16%)
Mar 21, 2007	18.59	19.19	18.56	19.09	348,670	+0.49(+2.64%)
Mar 20, 2007	18.49	18.60	18.28	18.60	264,650	+0.05(+0.28%)
Mar 19, 2007	18.37	18.83	18.29	18.55	253,783	+0.33(+1.82%)
Mar 16, 2007	18.44	18.49	18.09	18.22	442,099	-0.22(-1.19%)
Mar 15, 2007	18.13	18.45	18.12	18.43	305,070	+0.26(+1.45%)
Mar 14, 2007	17.97	18.23	17.73	18.17	316,599	+0.17(+0.92%)
Mar 13, 2007	18.26	18.34	17.92	18.00	390,282	-0.26(-1.41%)
Mar 12, 2007	18.16	18.34	18.11	18.26	245,434	-0.04(-0.21%)
Mar 09, 2007	18.39	18.54	18.19	18.30	352,115	+0.06(+0.33%)
Mar 08, 2007	17.94	18.39	17.94	18.24	346,815	+0.48(+2.72%)
Mar 07, 2007	17.58	17.91	17.51	17.76	423,943	+0.15(+0.86%)
Mar 06, 2007	17.54	18.26	17.39	17.60	368,151	+0.31(+1.79%)
Mar 05, 2007	17.18	17.69	17.14	17.30	429,509	-0.25(-1.42%)
Mar 02, 2007	17.92	18.12	17.51	17.54	397,174	-0.57(-3.12%)
Mar 01, 2007	17.70	18.29	17.56	18.11	457,339	+0.00(+0.00%)
Feb 28, 2007	18.22	18.49	18.08	18.11	723,713	-0.15(-0.83%)
Feb 27, 2007	19.96	19.96	18.07	18.26	579,792	-1.02(-5.28%)
Feb 26, 2007	19.82	19.82	19.23	19.28	602,852	-0.51(-2.56%)
Feb 23, 2007	19.75	19.85	19.39	19.79	318,454	-0.03(-0.15%)
Feb 22, 2007	20.29	20.29	19.39	19.82	337,803	+0.11(+0.57%)
Feb 21, 2007	19.49	19.74	19.27	19.70	382,066	+0.14(+0.69%)
Feb 20, 2007	19.13	19.61	18.87	19.57	332,900	+0.50(+2.61%)
Feb 16, 2007	19.10	19.23	18.79	19.07	319,780	-0.02(-0.12%)
Feb 15, 2007	18.86	19.21	18.64	19.09	299,238	+0.29(+1.52%)
Feb 14, 2007	18.72	19.02	18.53	18.80	283,135	+0.08(+0.40%)
Feb 13, 2007	19.05	19.09	18.59	18.73	346,031	-0.29(-1.51%)
Feb 12, 2007	18.92	19.14	18.80	19.02	413,948	+0.42(+2.27%)
Feb 09, 2007	19.04	19.09	18.42	18.59	313,021	-0.44(-2.30%)
Feb 08, 2007	18.99	19.13	18.91	19.03	325,346	+0.05(+0.28%)
Feb 07, 2007	18.75	19.11	18.51	18.98	677,462	+0.19(+1.00%)
Feb 06, 2007	18.72	18.81	18.52	18.79	268,625	+0.26(+1.38%)
Feb 05, 2007	18.75	18.83	18.43	18.53	302,287	-0.31(-1.64%)
Feb 02, 2007	19.02	19.02	18.74	18.84	205,412	-0.10(-0.52%)
Feb 01, 2007	18.53	18.96	18.52	18.94	363,645	+0.44(+2.37%)
Jan 31, 2007	18.26	18.56	18.16	18.50	428,449	+0.08(+0.41%)
Jan 30, 2007	18.40	18.52	18.24	18.43	347,875	+0.09(+0.49%)
Jan 29, 2007	18.47	18.47	18.15	18.34	454,954	-0.21(-1.14%)
Jan 26, 2007	18.31	18.62	18.04	18.55	573,165	+0.24(+1.32%)
Jan 25, 2007	18.34	18.34	17.92	18.31	535,661	-0.03(-0.16%)
Jan 24, 2007	17.98	18.56	17.98	18.34	621,404	+0.35(+1.97%)
Jan 23, 2007	17.73	18.26	17.62	17.98	487,290	+0.25(+1.40%)
Jan 22, 2007	17.90	18.00	17.56	17.73	444,087	-0.12(-0.68%)
Jan 19, 2007	18.23	18.25	17.23	17.85	960,665	-0.38(-2.07%)
Jan 18, 2007	18.68	19.13	18.01	18.23	1,197,220	-1.91(-9.48%)
Jan 17, 2007	20.00	20.22	19.88	20.14	306,262	+0.14(+0.68%)
Jan 16, 2007	20.22	20.22	19.79	20.00	218,664	-0.11(-0.53%)
Jan 12, 2007	20.09	20.34	20.02	20.11	171,618	+0.07(+0.34%)
Jan 11, 2007	19.49	20.29	19.49	20.04	315,009	+0.60(+3.11%)
Jan 10, 2007	19.60	19.67	19.39	19.44	337,803	-0.30(-1.53%)
Jan 09, 2007	19.48	19.82	19.17	19.74	251,397	+0.29(+1.51%)
Jan 08, 2007	19.36	19.69	19.09	19.45	293,672	-0.06(-0.31%)
Jan 05, 2007	19.48	19.94	19.31	19.51	327,731	-0.54(-2.71%)
Jan 04, 2007	19.97	20.14	19.48	20.05	306,262	+0.11(+0.53%)
Jan 03, 2007	20.03	20.13	19.17	19.94	474,965	+0.09(+0.46%)
Dec 29, 2006	20.33	20.36	19.84	19.85	259,614	-0.47(-2.30%)
Dec 28, 2006	20.52	20.69	20.26	20.32	217,339	-0.26(-1.25%)
Dec 27, 2006	20.37	20.67	20.32	20.58	280,818	+0.35(+1.75%)
Dec 26, 2006	20.03	20.37	19.85	20.22	242,253	+0.23(+1.17%)
Dec 22, 2006	20.45	20.45	19.85	19.99	193,749	-0.35(-1.71%)
Dec 21, 2006	20.25	20.50	20.21	20.34	408,041	+0.08(+0.41%)
Dec 20, 2006	20.09	20.42	20.03	20.25	395,318	+0.20(+0.98%)
Dec 19, 2006	20.18	20.22	19.78	20.06	280,288	-0.20(-1.01%)
Dec 18, 2006	20.45	20.77	20.18	20.26	486,230	-0.14(-0.67%)
Dec 15, 2006	20.79	20.94	20.37	20.40	796,203	-0.38(-1.85%)
Dec 14, 2006	20.90	21.28	20.75	20.78	427,389	-0.15(-0.72%)
Dec 13, 2006	21.07	21.41	20.83	20.93	206,604	+0.05(+0.25%)
Dec 12, 2006	21.26	21.26	20.68	20.88	403,535	-0.42(-1.98%)
Dec 11, 2006	21.44	21.63	21.28	21.30	223,435	-0.14(-0.63%)
Dec 08, 2006	21.52	21.65	21.20	21.44	172,281	-0.17(-0.80%)
Dec 07, 2006	21.82	21.91	21.48	21.61	143,655	-0.21(-0.97%)
Dec 06, 2006	21.92	22.06	21.74	21.82	204,086	-0.14(-0.62%)
Dec 05, 2006	21.77	22.06	21.62	21.96	324,285	+0.33(+1.54%)
Dec 04, 2006	21.09	21.79	21.05	21.63	221,579	+0.53(+2.50%)
Dec 01, 2006	21.08	21.55	20.60	21.10	429,907	-0.38(-1.76%)
Nov 30, 2006	21.66	21.79	21.32	21.48	320,840	-0.20(-0.91%)
Nov 29, 2006	21.41	21.84	21.31	21.67	204,881	+0.45(+2.10%)
Nov 28, 2006	21.23	21.35	20.98	21.23	285,323	-0.01(-0.04%)
Nov 27, 2006	22.18	22.18	21.11	21.23	358,344	-1.03(-4.64%)
Nov 24, 2006	22.30	22.35	22.18	22.27	85,345	-0.14(-0.64%)
Nov 22, 2006	22.15	22.46	22.15	22.41	186,726	+0.26(+1.19%)
Nov 21, 2006	21.95	22.17	21.72	22.15	218,531	+0.20(+0.89%)
Nov 20, 2006	22.03	22.21	21.77	21.95	191,629	-0.08(-0.38%)
Nov 17, 2006	22.15	22.26	21.91	22.03	230,856	-0.12(-0.54%)
Nov 16, 2006	22.52	22.64	22.07	22.15	277,372	-0.22(-0.98%)
Nov 15, 2006	21.51	22.46	21.47	22.37	506,903	+0.87(+4.03%)
Nov 14, 2006	21.14	21.68	21.03	21.51	491,796	+0.35(+1.68%)
Nov 13, 2006	21.13	21.31	21.00	21.15	569,455	-0.07(-0.32%)
Nov 10, 2006	21.13	21.38	21.05	21.22	280,288	+0.06(+0.29%)
Nov 09, 2006	21.79	21.85	20.98	21.16	396,511	-0.53(-2.44%)
Nov 08, 2006	21.14	21.84	21.11	21.69	252,060	+0.33(+1.56%)
Nov 07, 2006	21.57	21.92	21.30	21.35	323,358	-0.22(-1.01%)
Nov 06, 2006	21.28	21.71	21.10	21.57	391,873	+0.60(+2.84%)
Nov 03, 2006	20.98	21.40	20.79	20.98	310,238	+0.19(+0.91%)
Nov 02, 2006	20.82	21.08	20.52	20.79	377,428	-0.22(-1.04%)
Nov 01, 2006	21.70	21.85	20.92	21.01	404,727	-0.68(-3.13%)
Oct 31, 2006	21.81	21.94	21.50	21.69	534,866	-0.21(-0.96%)
Oct 30, 2006	21.63	22.15	21.42	21.90	297,913	+0.17(+0.76%)
Oct 27, 2006	22.44	22.63	21.62	21.73	488,880	-0.90(-3.97%)
Oct 26, 2006	22.12	22.63	22.12	22.63	515,252	+0.70(+3.20%)
Oct 25, 2006	21.52	22.01	20.99	21.93	821,515	+0.41(+1.93%)
Oct 24, 2006	20.56	22.31	20.56	21.51	1,551,192	+2.21(+11.45%)
Oct 23, 2006	19.17	19.52	18.96	19.30	296,588	+0.03(+0.16%)
Oct 20, 2006	19.74	19.74	19.09	19.27	427,654	-0.47(-2.37%)
Oct 19, 2006	19.58	19.97	19.56	19.74	194,412	+0.11(+0.54%)
Oct 18, 2006	19.85	20.03	19.41	19.63	224,760	-0.11(-0.57%)
Oct 17, 2006	19.70	19.82	19.42	19.75	279,492	+0.00(+0.00%)
Oct 16, 2006	19.47	19.81	19.42	19.75	294,468	+0.24(+1.24%)
Oct 13, 2006	19.69	19.87	19.45	19.51	292,347	-0.19(-0.96%)
Oct 12, 2006	19.05	19.71	19.05	19.69	196,930	+0.72(+3.78%)
Oct 11, 2006	19.26	19.31	18.81	18.98	252,060	-0.29(-1.49%)
Oct 10, 2006	18.99	19.49	18.84	19.26	208,195	+0.23(+1.23%)
Oct 09, 2006	18.80	19.17	18.68	19.03	109,729	+0.14(+0.72%)
Oct 06, 2006	18.94	19.07	18.67	18.89	156,378	-0.17(-0.91%)
Oct 05, 2006	18.64	19.09	18.62	19.07	310,370	+0.35(+1.90%)
Oct 04, 2006	18.17	18.76	18.17	18.71	267,963	+0.52(+2.86%)
Oct 03, 2006	18.14	18.40	17.82	18.19	701,581	+0.05(+0.29%)
Oct 02, 2006	18.35	18.49	18.01	18.14	387,234	-0.27(-1.48%)
Sep 29, 2006	19.04	19.24	18.39	18.41	558,720	-0.49(-2.59%)
Sep 28, 2006	18.84	19.10	18.74	18.90	575,948	+0.03(+0.16%)
Sep 27, 2006	18.49	18.94	18.49	18.87	356,489	+0.31(+1.67%)
Sep 26, 2006	18.37	18.76	18.24	18.56	441,039	+0.08(+0.41%)
Sep 25, 2006	18.01	18.62	17.77	18.49	371,729	+0.48(+2.64%)
Sep 22, 2006	18.12	18.21	17.74	18.01	352,381	-0.11(-0.58%)
Sep 21, 2006	18.98	19.02	17.94	18.12	739,748	-0.77(-4.08%)
Sep 20, 2006	18.49	19.11	18.48	18.89	417,052	+0.56(+3.05%)
Sep 19, 2006	18.39	18.51	17.88	18.33	467,014	-0.08(-0.45%)
Sep 18, 2006	18.34	18.68	18.31	18.41	399,029	-0.05(-0.29%)
Sep 15, 2006	18.36	18.78	18.22	18.46	550,239	+0.33(+1.83%)
Sep 14, 2006	18.26	18.26	17.93	18.13	572,635	-0.13(-0.70%)
Sep 13, 2006	17.39	18.45	17.39	18.26	561,768	+0.83(+4.76%)
Sep 12, 2006	17.02	17.46	16.91	17.43	420,233	+0.77(+4.62%)
Sep 11, 2006	16.60	16.83	16.56	16.66	294,998	+0.04(+0.23%)
Sep 08, 2006	16.69	16.82	16.57	16.62	260,011	+0.08(+0.50%)
Sep 07, 2006	16.71	16.81	16.49	16.54	414,137	-0.17(-0.99%)
Sep 06, 2006	17.23	17.32	16.67	16.71	266,638	-0.68(-3.91%)
Sep 05, 2006	17.23	17.43	16.99	17.39	263,324	+0.16(+0.92%)
Sep 01, 2006	17.20	17.44	17.14	17.23	169,498	+0.17(+0.97%)
Aug 31, 2006	17.27	17.48	17.06	17.06	405,390	-0.18(-1.05%)
Aug 30, 2006	16.98	17.39	16.85	17.24	404,065	+0.38(+2.24%)
Aug 29, 2006	16.64	17.02	16.55	16.86	557,130	+0.22(+1.31%)
Aug 28, 2006	16.30	16.74	16.28	16.65	325,478	+0.31(+1.89%)
Aug 25, 2006	16.28	16.52	16.02	16.34	357,947	-0.02(-0.14%)
Aug 24, 2006	16.83	16.91	16.29	16.36	370,801	-0.39(-2.34%)
Aug 23, 2006	16.64	17.04	16.64	16.75	474,435	+0.10(+0.59%)
Aug 22, 2006	16.77	16.96	16.46	16.65	364,838	-0.22(-1.30%)
Aug 21, 2006	17.09	17.17	16.78	16.87	146,969	-0.31(-1.80%)
Aug 18, 2006	17.27	17.28	16.90	17.18	256,831	-0.01(-0.04%)
Aug 17, 2006	17.02	17.45	16.99	17.19	393,198	-0.01(-0.04%)
Aug 16, 2006	17.08	17.33	16.74	17.20	284,661	+0.17(+1.02%)
Aug 15, 2006	16.88	17.14	16.67	17.02	280,685	+0.53(+3.20%)
Aug 14, 2006	16.26	16.85	16.26	16.50	388,029	+0.42(+2.63%)
Aug 11, 2006	16.18	16.24	15.94	16.07	228,868	-0.20(-1.21%)
Aug 10, 2006	16.30	16.38	16.03	16.27	559,383	-0.08(-0.46%)
Aug 09, 2006	16.60	16.88	16.24	16.34	591,321	+0.18(+1.12%)
Aug 08, 2006	16.83	16.97	16.14	16.16	544,010	-1.04(-6.05%)
Aug 07, 2006	17.17	17.40	16.92	17.20	196,002	-0.23(-1.34%)
Aug 04, 2006	17.81	18.30	17.21	17.44	289,034	+0.06(+0.35%)
Aug 03, 2006	17.05	17.63	16.68	17.38	625,247	-0.08(-0.43%)
Aug 02, 2006	17.54	17.76	17.19	17.45	363,645	+0.02(+0.09%)
Aug 01, 2006	17.32	17.63	16.95	17.44	369,211	-0.16(-0.90%)
Jul 31, 2006	17.71	17.90	17.42	17.60	300,166	-0.11(-0.64%)
Jul 28, 2006	17.09	17.76	16.96	17.71	303,877	+0.88(+5.25%)
Jul 27, 2006	17.48	17.74	16.68	16.83	638,500	-0.55(-3.17%)
Jul 26, 2006	17.36	17.65	16.94	17.38	483,712	-0.11(-0.60%)
Jul 25, 2006	17.27	17.66	17.07	17.48	666,595	+0.16(+0.91%)
Jul 24, 2006	16.71	17.91	16.89	17.33	573,165	+0.62(+3.70%)
Jul 21, 2006	16.97	16.97	16.21	16.71	598,875	-0.26(-1.56%)
Jul 20, 2006	18.86	19.22	16.83	16.97	1,004,796	-0.49(-2.81%)
Jul 19, 2006	16.26	18.21	16.31	17.46	817,407	+1.21(+7.43%)
Jul 18, 2006	15.93	16.31	15.72	16.25	567,599	+0.48(+3.01%)
Jul 17, 2006	16.03	16.30	15.66	15.78	354,103	-0.48(-2.97%)
Jul 14, 2006	16.45	16.56	15.82	16.26	494,844	-0.34(-2.05%)
Jul 13, 2006	17.36	17.39	16.53	16.60	443,557	-0.75(-4.35%)
Jul 12, 2006	17.84	17.94	17.33	17.36	557,660	-0.51(-2.83%)
Jul 11, 2006	17.54	17.89	17.22	17.86	589,466	+0.18(+1.02%)
Jul 10, 2006	17.63	17.97	17.48	17.68	330,779	-0.01(-0.04%)
Jul 07, 2006	18.03	18.11	17.58	17.69	278,035	-0.44(-2.41%)
Jul 06, 2006	18.07	18.47	17.94	18.12	306,262	+0.30(+1.69%)
Jul 05, 2006	18.45	18.46	17.65	17.82	511,409	-0.68(-3.67%)
Jul 03, 2006	18.41	18.56	18.25	18.50	148,956	+0.16(+0.86%)
Jun 30, 2006	18.38	18.49	18.05	18.34	818,070	+0.01(+0.04%)
Jun 29, 2006	17.32	18.40	17.32	18.34	937,606	+1.21(+7.05%)
Jun 28, 2006	17.39	17.67	16.94	17.13	715,761	-0.05(-0.31%)
Jun 27, 2006	17.54	17.82	17.01	17.18	496,832	-0.39(-2.23%)
Jun 26, 2006	17.47	17.87	17.32	17.57	622,199	+0.14(+0.82%)
Jun 23, 2006	17.47	17.91	17.28	17.43	547,058	-0.14(-0.77%)
Jun 22, 2006	17.20	17.62	17.09	17.57	606,296	+0.08(+0.43%)
Jun 21, 2006	17.09	18.12	17.09	17.49	746,507	+0.54(+3.16%)
Jun 20, 2006	17.31	17.72	16.90	16.96	586,285	-0.41(-2.35%)
Jun 19, 2006	18.22	18.26	17.13	17.36	634,126	-0.78(-4.32%)
Jun 16, 2006	17.85	18.59	17.77	18.15	1,284,024	+5.81(+47.08%)
Jun 15, 2006	11.82	12.34	11.80	12.34	507,699	+0.79(+6.89%)
Jun 14, 2006	11.23	11.57	11.23	11.54	550,437	+0.31(+2.75%)
Jun 13, 2006	11.26	11.55	11.05	11.23	641,283	-0.04(-0.39%)
Jun 12, 2006	11.63	11.82	11.27	11.28	794,348	-0.35(-3.03%)
Jun 09, 2006	12.04	12.10	11.42	11.63	670,703	-0.38(-3.18%)
Jun 08, 2006	12.33	12.33	11.28	12.01	702,906	-0.26(-2.13%)
Jun 07, 2006	12.36	12.68	12.12	12.27	512,469	-0.08(-0.68%)
Jun 06, 2006	12.49	12.54	11.99	12.36	543,281	-0.09(-0.70%)
Jun 05, 2006	13.15	13.15	12.38	12.45	522,409	-0.74(-5.64%)
Jun 02, 2006	13.33	13.36	12.99	13.19	440,310	+0.02(+0.15%)
Jun 01, 2006	12.93	13.18	12.74	13.17	492,591	+0.24(+1.87%)
May 31, 2006	12.80	13.18	12.72	12.93	844,442	+0.31(+2.44%)
May 30, 2006	12.88	12.90	12.55	12.62	586,020	-0.43(-3.31%)
May 26, 2006	12.91	13.20	12.91	13.05	319,846	+0.14(+1.09%)
May 25, 2006	13.00	13.21	12.76	12.91	855,176	+0.15(+1.21%)
May 24, 2006	12.67	12.89	12.31	12.76	1,015,000	+0.11(+0.85%)
May 23, 2006	12.74	13.00	12.53	12.65	974,646	+0.22(+1.81%)
May 22, 2006	12.54	12.67	12.23	12.43	484,441	-0.11(-0.91%)
May 19, 2006	12.52	12.78	12.16	12.54	673,287	+0.02(+0.16%)
May 18, 2006	13.05	13.16	12.49	12.52	527,577	-0.45(-3.44%)
May 17, 2006	13.48	13.48	12.93	12.97	625,777	-0.59(-4.35%)
May 16, 2006	13.52	13.69	13.30	13.56	597,550	+0.02(+0.17%)
May 15, 2006	13.50	13.71	13.29	13.53	979,020	-0.34(-2.47%)
May 12, 2006	14.58	14.58	13.77	13.87	814,624	-0.70(-4.79%)
May 11, 2006	15.18	15.25	14.57	14.57	379,283	-0.59(-3.87%)
May 10, 2006	15.46	15.48	15.08	15.16	288,040	-0.25(-1.63%)
May 09, 2006	15.12	15.54	15.09	15.41	411,287	+0.30(+1.98%)
May 08, 2006	15.09	15.18	14.99	15.11	288,239	+0.01(+0.09%)
May 05, 2006	15.29	15.35	15.06	15.10	355,230	+0.05(+0.33%)
May 04, 2006	14.49	15.14	14.49	15.05	548,847	+0.63(+4.40%)
May 03, 2006	14.61	14.62	14.25	14.41	318,852	-0.20(-1.35%)
May 02, 2006	14.17	14.62	13.95	14.61	501,139	+0.79(+5.70%)
May 01, 2006	14.09	14.31	13.80	13.82	638,897	-0.11(-0.79%)
Apr 28, 2006	14.02	14.35	13.88	13.93	331,972	-0.23(-1.61%)
Apr 27, 2006	14.35	14.50	13.85	14.16	535,131	-0.26(-1.79%)
Apr 26, 2006	15.13	15.13	14.34	14.42	710,460	-0.78(-5.14%)
Apr 25, 2006	15.43	15.93	15.17	15.20	924,354	+0.36(+2.44%)
Apr 24, 2006	15.24	15.24	14.77	14.84	367,157	-0.48(-3.15%)
Apr 21, 2006	15.46	15.52	15.11	15.32	364,573	+0.18(+1.17%)
Apr 20, 2006	15.63	15.63	14.96	15.15	286,847	-0.45(-2.86%)
Apr 19, 2006	15.23	15.59	15.19	15.59	350,061	+0.43(+2.81%)
Apr 18, 2006	14.11	15.17	14.24	15.17	399,758	+1.06(+7.49%)
Apr 17, 2006	14.22	14.42	14.01	14.11	207,333	-0.06(-0.45%)
Apr 13, 2006	14.08	14.32	13.92	14.17	193,219	+0.09(+0.67%)
Apr 12, 2006	13.86	14.11	13.86	14.08	148,493	+0.16(+1.16%)
Apr 11, 2006	14.25	14.34	13.83	13.92	293,407	-0.25(-1.78%)
Apr 10, 2006	14.42	14.49	14.10	14.17	403,336	-0.34(-2.33%)
Apr 07, 2006	14.72	14.86	14.31	14.51	322,033	-0.14(-0.96%)
Apr 06, 2006	15.13	15.17	14.48	14.65	367,356	-0.48(-3.15%)
Apr 05, 2006	14.91	15.23	14.78	15.13	262,397	+0.16(+1.05%)
Apr 04, 2006	15.01	15.13	14.89	14.97	415,064	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.