Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.57	60.08	58.14	59.89	181,051	-0.16(-0.27%)
Jul 30, 2020	59.98	60.26	59.21	60.06	103,419	-1.20(-1.95%)
Jul 29, 2020	60.06	61.37	59.99	61.25	117,973	+1.49(+2.49%)
Jul 28, 2020	60.66	61.07	59.71	59.76	106,932	-1.10(-1.81%)
Jul 27, 2020	60.94	61.45	60.49	60.86	156,406	-0.17(-0.28%)
Jul 24, 2020	61.55	61.85	60.77	61.03	114,764	-0.67(-1.09%)
Jul 23, 2020	60.82	62.19	60.82	61.71	167,880	+0.77(+1.26%)
Jul 22, 2020	60.45	61.74	60.45	60.94	118,673	-0.07(-0.11%)
Jul 21, 2020	60.57	61.59	60.57	61.00	196,403	+0.98(+1.63%)
Jul 20, 2020	59.86	60.11	59.26	60.03	135,759	-0.24(-0.39%)
Jul 17, 2020	60.18	60.87	59.91	60.26	126,988	+0.24(+0.40%)
Jul 16, 2020	59.81	60.83	59.64	60.03	125,512	+0.09(+0.14%)
Jul 15, 2020	60.57	60.93	59.03	59.94	349,413	+1.09(+1.85%)
Jul 14, 2020	57.32	58.93	57.31	58.85	202,699	+1.44(+2.51%)
Jul 13, 2020	58.12	58.86	56.87	57.41	209,224	+0.09(+0.15%)
Jul 10, 2020	55.95	57.40	55.95	57.32	231,425	+1.21(+2.15%)
Jul 09, 2020	57.55	57.81	55.43	56.12	233,033	-1.72(-2.97%)
Jul 08, 2020	57.20	57.87	56.55	57.84	261,529	+0.17(+0.30%)
Jul 07, 2020	58.13	58.56	57.38	57.66	233,564	-1.27(-2.16%)
Jul 06, 2020	59.81	59.81	58.38	58.94	208,858	+0.69(+1.19%)
Jul 02, 2020	59.63	60.59	57.95	58.24	200,653	+0.47(+0.82%)
Jul 01, 2020	59.29	59.96	57.67	57.77	160,420	-1.43(-2.42%)
Jun 30, 2020	58.03	59.43	57.93	59.20	252,956	+0.88(+1.51%)
Jun 29, 2020	56.99	58.44	56.85	58.32	192,711	+2.37(+4.24%)
Jun 26, 2020	56.29	56.60	55.43	55.95	845,609	-0.90(-1.59%)
Jun 25, 2020	54.83	56.93	54.69	56.85	259,120	+1.56(+2.81%)
Jun 24, 2020	56.94	57.25	55.26	55.29	224,075	-2.57(-4.44%)
Jun 23, 2020	59.31	59.31	57.79	57.86	126,220	-0.18(-0.31%)
Jun 22, 2020	56.56	58.31	55.88	58.04	167,970	+1.01(+1.76%)
Jun 19, 2020	59.24	59.24	56.65	57.04	318,157	-1.23(-2.12%)
Jun 18, 2020	57.43	58.87	57.43	58.27	148,880	+0.01(+0.02%)
Jun 17, 2020	59.94	59.94	58.13	58.26	148,946	-1.41(-2.37%)
Jun 16, 2020	60.79	60.79	58.67	59.68	150,296	+1.79(+3.10%)
Jun 15, 2020	54.43	58.73	53.92	57.88	204,090	+1.50(+2.66%)
Jun 12, 2020	58.95	58.95	55.06	56.38	281,061	+0.25(+0.44%)
Jun 11, 2020	58.63	58.76	56.08	56.14	234,198	-5.48(-8.90%)
Jun 10, 2020	63.34	63.34	60.77	61.62	170,309	-1.76(-2.78%)
Jun 09, 2020	63.37	65.23	62.51	63.39	217,322	-1.26(-1.95%)
Jun 08, 2020	64.42	65.66	64.42	64.65	253,054	+1.12(+1.76%)
Jun 05, 2020	63.39	64.80	62.65	63.53	281,061	+2.78(+4.58%)
Jun 04, 2020	58.53	61.43	57.98	60.75	226,592	+1.29(+2.17%)
Jun 03, 2020	58.07	60.08	58.07	59.46	163,080	+2.61(+4.59%)
Jun 02, 2020	56.28	57.35	55.91	56.85	170,171	+1.21(+2.17%)
Jun 01, 2020	55.50	56.74	55.25	55.64	191,986	+0.61(+1.10%)
May 29, 2020	54.92	55.51	54.17	55.04	269,996	-0.72(-1.29%)
May 28, 2020	58.11	58.11	55.58	55.76	210,089	-1.18(-2.07%)
May 27, 2020	56.92	57.30	56.06	56.93	231,432	+1.68(+3.04%)
May 26, 2020	54.79	55.89	54.58	55.25	153,716	+2.88(+5.49%)
May 22, 2020	52.57	52.57	51.37	52.38	112,867	+0.36(+0.69%)
May 21, 2020	52.64	53.33	51.72	52.02	162,097	-0.89(-1.69%)
May 20, 2020	52.15	53.57	52.13	52.91	170,562	+2.07(+4.07%)
May 19, 2020	52.09	52.94	50.84	50.84	131,853	-1.81(-3.44%)
May 18, 2020	49.57	53.10	49.57	52.65	243,478	+5.10(+10.71%)
May 15, 2020	47.80	49.23	47.27	47.56	631,150	-0.17(-0.36%)
May 14, 2020	44.38	47.81	43.60	47.73	281,979	+1.76(+3.84%)
May 13, 2020	47.72	47.72	45.17	45.96	173,875	-2.23(-4.64%)
May 12, 2020	50.31	50.68	48.15	48.20	187,749	-2.05(-4.07%)
May 11, 2020	49.68	50.75	47.97	50.24	238,534	-0.52(-1.02%)
May 08, 2020	50.43	50.79	49.35	50.76	253,003	+1.63(+3.32%)
May 07, 2020	49.20	49.65	48.36	49.13	174,274	+0.94(+1.96%)
May 06, 2020	48.87	49.26	47.53	48.19	215,741	-0.63(-1.29%)
May 05, 2020	47.33	50.24	47.33	48.82	333,269	+3.48(+7.67%)
May 04, 2020	47.67	47.70	44.76	45.34	424,228	-3.15(-6.49%)
May 01, 2020	47.97	48.65	46.67	48.49	271,780	-0.90(-1.81%)
Apr 30, 2020	50.40	53.31	47.49	49.39	364,717	-3.99(-7.47%)
Apr 29, 2020	50.93	54.18	50.69	53.37	289,299	+4.04(+8.20%)
Apr 28, 2020	48.76	49.74	47.89	49.33	287,218	+2.21(+4.68%)
Apr 27, 2020	45.81	47.77	45.81	47.12	421,475	+1.65(+3.63%)
Apr 24, 2020	44.14	45.72	44.05	45.47	231,257	+1.41(+3.21%)
Apr 23, 2020	42.72	44.52	42.65	44.06	188,607	+1.23(+2.86%)
Apr 22, 2020	42.66	43.75	41.98	42.84	164,545	+1.30(+3.13%)
Apr 21, 2020	42.37	42.69	41.12	41.53	179,430	-2.42(-5.51%)
Apr 20, 2020	43.08	44.55	42.59	43.96	169,908	-0.35(-0.79%)
Apr 17, 2020	44.54	45.27	43.54	44.31	227,544	+1.44(+3.36%)
Apr 16, 2020	43.13	44.02	41.41	42.86	311,727	-0.43(-1.00%)
Apr 15, 2020	45.15	45.25	43.08	43.30	260,245	-4.03(-8.52%)
Apr 14, 2020	47.91	48.34	46.80	47.33	132,896	+0.85(+1.83%)
Apr 13, 2020	48.34	48.34	46.06	46.48	150,671	-2.53(-5.15%)
Apr 09, 2020	46.61	49.19	45.56	49.01	212,268	+3.79(+8.38%)
Apr 08, 2020	44.78	45.75	43.30	45.22	250,504	+1.35(+3.07%)
Apr 07, 2020	44.94	46.17	43.26	43.87	258,477	+0.43(+1.00%)
Apr 06, 2020	41.99	43.44	41.19	43.44	363,601	+3.26(+8.12%)
Apr 03, 2020	40.84	41.19	39.02	40.18	209,828	-1.21(-2.92%)
Apr 02, 2020	40.04	41.70	39.85	41.38	178,328	+0.59(+1.46%)
Apr 01, 2020	41.08	41.83	40.26	40.79	203,234	-2.31(-5.36%)
Mar 31, 2020	41.83	43.68	41.51	43.10	286,338	+0.87(+2.05%)
Mar 30, 2020	41.50	43.27	40.91	42.23	230,910	+0.59(+1.43%)
Mar 27, 2020	44.41	46.08	40.88	41.64	328,957	-5.12(-10.95%)
Mar 26, 2020	43.00	47.43	43.00	46.76	443,197	+4.56(+10.81%)
Mar 25, 2020	37.65	43.80	36.76	42.19	417,900	+4.83(+12.92%)
Mar 24, 2020	35.09	37.53	35.09	37.37	272,387	+3.22(+9.44%)
Mar 23, 2020	33.24	34.65	31.39	34.14	271,463	+0.96(+2.90%)
Mar 20, 2020	34.64	35.84	32.49	33.18	556,077	-1.23(-3.56%)
Mar 19, 2020	30.08	34.86	28.90	34.41	374,936	+4.21(+13.96%)
Mar 18, 2020	38.78	39.37	29.19	30.19	385,767	-11.43(-27.45%)
Mar 17, 2020	39.29	41.66	38.06	41.62	494,103	+3.08(+8.00%)
Mar 16, 2020	37.72	39.92	37.02	38.54	400,200	-3.76(-8.89%)
Mar 13, 2020	41.96	42.30	38.51	42.30	312,833	+2.41(+6.05%)
Mar 12, 2020	41.73	42.67	39.76	39.88	470,243	-4.98(-11.09%)
Mar 11, 2020	44.73	46.46	44.05	44.86	420,038	-1.28(-2.78%)
Mar 10, 2020	47.42	47.65	44.18	46.14	321,479	+0.12(+0.27%)
Mar 09, 2020	49.64	50.16	46.01	46.02	431,800	-6.96(-13.13%)
Mar 06, 2020	50.40	53.34	50.40	52.98	390,485	+0.81(+1.55%)
Mar 05, 2020	54.02	54.78	51.18	52.17	270,935	-3.30(-5.95%)
Mar 04, 2020	55.31	55.56	54.06	55.47	215,155	+0.89(+1.62%)
Mar 03, 2020	55.28	57.07	54.37	54.58	257,935	-0.72(-1.30%)
Mar 02, 2020	55.90	55.98	54.42	55.30	491,188	-0.31(-0.56%)
Feb 28, 2020	55.87	57.09	54.48	55.61	265,733	-2.15(-3.72%)
Feb 27, 2020	58.47	60.31	57.66	57.76	228,175	-2.10(-3.51%)
Feb 26, 2020	60.47	61.05	59.61	59.86	267,143	-0.18(-0.30%)
Feb 25, 2020	61.92	62.13	59.96	60.04	320,200	-1.78(-2.88%)
Feb 24, 2020	61.36	62.14	60.63	61.82	237,277	-1.42(-2.25%)
Feb 21, 2020	63.67	63.86	62.88	63.24	448,405	-0.55(-0.86%)
Feb 20, 2020	63.17	63.96	62.80	63.79	166,486	+0.20(+0.31%)
Feb 19, 2020	63.93	64.02	63.40	63.59	114,139	-0.21(-0.33%)
Feb 18, 2020	65.39	65.46	62.85	63.80	170,312	-1.79(-2.73%)
Feb 14, 2020	66.03	66.24	65.44	65.59	281,539	-0.46(-0.70%)
Feb 13, 2020	65.66	66.11	65.52	66.05	260,170	-0.02(-0.03%)
Feb 12, 2020	65.12	66.27	65.12	66.07	292,769	+1.30(+2.00%)
Feb 11, 2020	64.19	65.91	64.02	64.78	411,071	+0.84(+1.32%)
Feb 10, 2020	62.77	64.00	62.42	63.93	232,286	+1.20(+1.91%)
Feb 07, 2020	62.73	62.76	61.97	62.73	176,685	-0.34(-0.54%)
Feb 06, 2020	64.26	64.26	62.97	63.07	134,248	-0.98(-1.52%)
Feb 05, 2020	64.00	64.38	63.45	64.05	156,850	+0.92(+1.46%)
Feb 04, 2020	62.54	63.65	62.50	63.13	197,092	+1.49(+2.42%)
Feb 03, 2020	61.06	61.83	60.74	61.63	281,562	+1.04(+1.72%)
Jan 31, 2020	61.56	61.89	60.37	60.59	322,041	-1.45(-2.34%)
Jan 30, 2020	61.03	62.09	61.03	62.05	206,107	+0.25(+0.41%)
Jan 29, 2020	61.63	62.54	61.18	61.79	218,209	+0.27(+0.44%)
Jan 28, 2020	60.60	61.89	60.51	61.52	207,892	+1.18(+1.96%)
Jan 27, 2020	60.52	61.19	60.09	60.34	300,038	-1.42(-2.29%)
Jan 24, 2020	61.82	62.05	60.83	61.76	225,918	+0.05(+0.08%)
Jan 23, 2020	62.18	62.37	60.70	61.71	441,898	-0.42(-0.68%)
Jan 22, 2020	62.71	62.87	61.17	62.13	288,002	-0.25(-0.41%)
Jan 21, 2020	62.86	62.86	62.17	62.38	241,102	-0.94(-1.48%)
Jan 17, 2020	64.05	64.23	63.03	63.32	171,890	-0.43(-0.68%)
Jan 16, 2020	63.17	63.90	63.17	63.75	167,425	+0.96(+1.52%)
Jan 15, 2020	62.34	63.30	62.34	62.80	190,732	+0.27(+0.44%)
Jan 14, 2020	63.20	63.20	61.67	62.52	255,791	+0.66(+1.06%)
Jan 13, 2020	61.14	61.91	61.14	61.87	143,977	+0.87(+1.43%)
Jan 10, 2020	61.46	61.82	60.99	61.00	183,399	-0.47(-0.76%)
Jan 09, 2020	61.96	61.96	61.26	61.46	235,673	-0.33(-0.53%)
Jan 08, 2020	62.22	62.58	61.74	61.79	141,196	-0.41(-0.66%)
Jan 07, 2020	62.37	62.59	61.46	62.21	169,883	-0.53(-0.84%)
Jan 06, 2020	62.15	62.81	61.81	62.73	238,544	+0.28(+0.45%)
Jan 03, 2020	61.61	62.51	61.61	62.45	161,127	-0.06(-0.09%)
Jan 02, 2020	63.17	63.38	61.76	62.51	140,618	-0.08(-0.12%)
Dec 31, 2019	62.54	63.17	62.52	62.58	179,562	-0.15(-0.24%)
Dec 30, 2019	62.54	63.28	62.40	62.73	126,624	+0.24(+0.39%)
Dec 27, 2019	63.13	63.35	62.42	62.49	95,376	-0.33(-0.52%)
Dec 26, 2019	62.83	63.20	62.67	62.82	94,520	+0.13(+0.21%)
Dec 24, 2019	62.34	62.73	62.32	62.68	54,241	+0.33(+0.53%)
Dec 23, 2019	62.57	62.83	62.16	62.36	81,792	-0.20(-0.32%)
Dec 20, 2019	62.31	62.66	62.17	62.55	409,318	+0.38(+0.62%)
Dec 19, 2019	62.32	62.41	61.88	62.17	131,745	-0.05(-0.08%)
Dec 18, 2019	63.13	63.21	61.78	62.22	321,252	-0.81(-1.28%)
Dec 17, 2019	62.90	63.14	62.57	63.02	126,299	+0.21(+0.33%)
Dec 16, 2019	63.90	64.01	62.68	62.82	325,750	-0.34(-0.53%)
Dec 13, 2019	63.50	63.69	62.69	63.15	325,877	-0.27(-0.43%)
Dec 12, 2019	60.92	63.48	60.77	63.43	343,163	+2.55(+4.19%)
Dec 11, 2019	60.58	60.90	59.68	60.87	234,022	+1.00(+1.68%)
Dec 10, 2019	60.11	60.63	59.80	59.87	170,529	-0.26(-0.44%)
Dec 09, 2019	61.36	61.36	60.12	60.13	278,992	-1.14(-1.85%)
Dec 06, 2019	61.16	61.76	60.98	61.27	246,166	+0.99(+1.65%)
Dec 05, 2019	59.94	60.63	59.67	60.27	248,304	+0.64(+1.07%)
Dec 04, 2019	59.72	60.37	59.62	59.63	262,508	+0.35(+0.59%)
Dec 03, 2019	59.04	59.38	58.26	59.29	187,791	-0.41(-0.69%)
Dec 02, 2019	60.23	60.80	59.49	59.70	248,390	-0.22(-0.36%)
Nov 29, 2019	61.15	61.15	59.81	59.92	83,227	-1.34(-2.19%)
Nov 27, 2019	60.98	61.40	60.80	61.26	215,901	+0.43(+0.71%)
Nov 26, 2019	60.57	61.00	60.54	60.83	284,032	+0.30(+0.50%)
Nov 25, 2019	59.89	60.68	59.29	60.53	224,653	+0.95(+1.59%)
Nov 22, 2019	59.20	59.70	59.07	59.58	265,987	+0.90(+1.54%)
Nov 21, 2019	58.09	58.92	57.67	58.68	199,374	+0.61(+1.05%)
Nov 20, 2019	58.41	59.21	57.93	58.07	174,327	-0.57(-0.98%)
Nov 19, 2019	58.88	59.24	58.35	58.64	188,607	+0.69(+1.18%)
Nov 18, 2019	58.23	58.23	57.43	57.95	121,285	-0.33(-0.56%)
Nov 15, 2019	58.66	58.72	57.75	58.28	110,934	+0.10(+0.18%)
Nov 14, 2019	58.69	59.09	58.02	58.18	114,587	-0.77(-1.31%)
Nov 13, 2019	59.02	59.59	58.62	58.95	149,005	-0.64(-1.07%)
Nov 12, 2019	59.67	59.79	58.91	59.58	155,374	+0.38(+0.65%)
Nov 11, 2019	58.97	59.60	58.90	59.20	133,910	-0.36(-0.61%)
Nov 08, 2019	59.01	59.78	58.70	59.57	130,116	+0.57(+0.97%)
Nov 07, 2019	58.80	59.24	58.31	59.00	186,976	+0.60(+1.02%)
Nov 06, 2019	58.96	58.96	57.82	58.40	178,804	-0.55(-0.93%)
Nov 05, 2019	58.84	59.60	58.50	58.95	378,851	+0.53(+0.91%)
Nov 04, 2019	58.76	58.84	58.13	58.42	255,012	+0.27(+0.47%)
Nov 01, 2019	56.31	58.36	56.31	58.15	181,198	+2.27(+4.06%)
Oct 31, 2019	56.53	56.92	55.14	55.88	342,355	-1.04(-1.82%)
Oct 30, 2019	55.80	56.91	54.97	56.91	714,489	+3.25(+6.06%)
Oct 29, 2019	52.97	53.94	52.81	53.66	202,891	+0.41(+0.77%)
Oct 28, 2019	53.17	53.73	53.07	53.25	164,219	+0.40(+0.76%)
Oct 25, 2019	52.52	53.10	52.40	52.85	121,441	+0.20(+0.37%)
Oct 24, 2019	53.09	53.09	52.19	52.66	92,351	-0.41(-0.77%)
Oct 23, 2019	53.28	53.46	52.54	53.07	111,018	-0.43(-0.80%)
Oct 22, 2019	52.21	53.61	52.01	53.50	125,998	+1.20(+2.30%)
Oct 21, 2019	52.20	53.13	52.20	52.29	131,935	+0.26(+0.50%)
Oct 18, 2019	51.65	52.30	51.54	52.03	122,405	+0.05(+0.09%)
Oct 17, 2019	51.89	52.59	51.74	51.98	176,287	+0.34(+0.65%)
Oct 16, 2019	51.65	52.55	51.51	51.65	113,480	-0.13(-0.25%)
Oct 15, 2019	51.52	52.22	51.46	51.78	107,152	+0.21(+0.40%)
Oct 14, 2019	51.28	51.87	51.03	51.57	79,485	-0.14(-0.27%)
Oct 11, 2019	51.16	52.96	51.16	51.71	178,200	+1.58(+3.15%)
Oct 10, 2019	49.68	50.50	49.63	50.13	109,158	+0.47(+0.94%)
Oct 09, 2019	49.76	49.97	49.29	49.67	144,496	+0.38(+0.78%)
Oct 08, 2019	49.65	49.98	48.99	49.28	255,499	-1.14(-2.26%)
Oct 07, 2019	50.66	51.01	50.39	50.42	252,783	-0.76(-1.48%)
Oct 04, 2019	50.38	51.24	50.31	51.18	147,786	+0.87(+1.73%)
Oct 03, 2019	49.76	50.42	49.08	50.31	210,488	+0.22(+0.45%)
Oct 02, 2019	50.27	50.44	49.54	50.09	246,152	-0.69(-1.36%)
Oct 01, 2019	53.43	53.85	50.66	50.78	190,561	-2.26(-4.26%)
Sep 30, 2019	51.79	53.26	51.79	53.04	331,006	+1.29(+2.49%)
Sep 27, 2019	51.85	52.33	51.68	51.75	308,530	+0.24(+0.47%)
Sep 26, 2019	51.68	52.46	51.48	51.51	278,855	-0.26(-0.51%)
Sep 25, 2019	51.03	51.80	50.38	51.77	443,980	+0.76(+1.48%)
Sep 24, 2019	51.14	51.64	50.55	51.01	432,673	-0.23(-0.46%)
Sep 23, 2019	50.85	51.70	50.61	51.25	161,000	+0.13(+0.26%)
Sep 20, 2019	51.15	51.65	50.62	51.12	733,576	-0.11(-0.22%)
Sep 19, 2019	51.87	52.40	51.20	51.23	327,801	-0.36(-0.71%)
Sep 18, 2019	52.64	52.64	50.97	51.59	331,534	-1.06(-2.02%)
Sep 17, 2019	53.10	53.10	52.00	52.66	231,903	-0.55(-1.04%)
Sep 16, 2019	53.24	54.55	53.17	53.21	246,178	-0.25(-0.47%)
Sep 13, 2019	53.09	53.79	52.58	53.46	363,361	+0.67(+1.27%)
Sep 12, 2019	52.87	53.15	51.61	52.79	228,778	-0.10(-0.19%)
Sep 11, 2019	52.39	53.33	51.46	52.89	400,293	+0.92(+1.78%)
Sep 10, 2019	50.20	52.19	49.63	51.97	315,594	+1.85(+3.69%)
Sep 09, 2019	49.50	50.12	49.25	50.12	452,849	+0.91(+1.84%)
Sep 06, 2019	50.02	50.27	49.01	49.21	331,233	-0.67(-1.35%)
Sep 05, 2019	48.77	50.35	47.95	49.88	302,599	+1.76(+3.67%)
Sep 04, 2019	49.06	49.16	48.09	48.12	216,386	-0.35(-0.71%)
Sep 03, 2019	49.49	49.49	48.11	48.46	172,466	-1.39(-2.79%)
Aug 30, 2019	49.84	50.28	49.41	49.85	386,278	+0.43(+0.87%)
Aug 29, 2019	48.95	49.66	48.90	49.43	127,305	+1.15(+2.38%)
Aug 28, 2019	47.29	48.66	47.27	48.28	267,843	+0.85(+1.79%)
Aug 27, 2019	48.03	48.28	47.04	47.43	247,656	-0.13(-0.27%)
Aug 26, 2019	48.56	48.56	47.41	47.56	377,226	-0.40(-0.84%)
Aug 23, 2019	49.50	49.58	47.88	47.96	205,080	-1.80(-3.62%)
Aug 22, 2019	50.38	50.59	49.73	49.76	233,256	-0.50(-1.00%)
Aug 21, 2019	50.50	50.50	50.01	50.27	175,295	+0.27(+0.54%)
Aug 20, 2019	50.13	50.27	49.73	49.99	368,650	-0.30(-0.59%)
Aug 19, 2019	50.34	50.74	49.97	50.29	300,217	+0.62(+1.24%)
Aug 16, 2019	49.34	49.99	49.30	49.68	175,629	+0.63(+1.29%)
Aug 15, 2019	49.53	49.91	48.68	49.04	309,369	-0.23(-0.47%)
Aug 14, 2019	46.32	51.65	46.18	49.28	592,319	-0.74(-1.47%)
Aug 13, 2019	50.12	51.36	49.74	50.01	426,050	-0.33(-0.66%)
Aug 12, 2019	50.81	51.01	50.23	50.35	174,818	-1.03(-2.01%)
Aug 09, 2019	52.69	52.69	51.28	51.38	191,079	-1.43(-2.71%)
Aug 08, 2019	51.49	53.10	51.46	52.81	229,325	+1.75(+3.42%)
Aug 07, 2019	51.25	51.50	50.49	51.06	263,035	-0.89(-1.72%)
Aug 06, 2019	52.20	53.04	51.61	51.95	202,921	+0.13(+0.25%)
Aug 05, 2019	52.60	52.60	51.28	51.82	288,002	-1.92(-3.58%)
Aug 02, 2019	54.35	54.85	53.49	53.75	170,076	-1.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.