Eaton Vance Municipal Bond Fund (NY: EIM )

10.81 -0.07 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.82 11.82 11.69 11.67 171,385 -0.12(-1.04%)
Sep 29, 2021 11.80 11.86 11.77 11.80 132,071 +0.04(+0.37%)
Sep 28, 2021 11.87 11.87 11.73 11.75 181,213 -0.15(-1.25%)
Sep 27, 2021 11.94 11.95 11.87 11.90 119,365 -0.04(-0.37%)
Sep 24, 2021 11.99 11.99 11.91 11.94 86,603 -0.01(-0.07%)
Sep 23, 2021 12.07 12.07 11.87 11.95 169,525 -0.09(-0.72%)
Sep 22, 2021 12.06 12.06 12.00 12.04 78,692 +0.00(+0.00%)
Sep 21, 2021 12.03 12.09 12.01 12.04 161,969 +0.00(+0.00%)
Sep 20, 2021 12.05 12.06 12.00 12.04 83,893 -0.02(-0.14%)
Sep 17, 2021 12.06 12.07 12.01 12.06 100,101 +0.02(+0.14%)
Sep 16, 2021 12.14 12.14 12.04 12.04 97,482 -0.07(-0.57%)
Sep 15, 2021 12.09 12.13 12.07 12.11 197,271 +0.04(+0.36%)
Sep 14, 2021 12.07 12.08 12.06 12.07 151,690 +0.00(+0.00%)
Sep 13, 2021 12.06 12.08 12.04 12.07 154,493 +0.02(+0.14%)
Sep 10, 2021 12.06 12.06 12.02 12.05 126,861 +0.01(+0.07%)
Sep 09, 2021 12.04 12.06 12.03 12.04 114,483 +0.02(+0.14%)
Sep 08, 2021 12.03 12.05 12.01 12.02 129,984 +0.02(+0.14%)
Sep 07, 2021 12.03 12.07 12.00 12.00 282,262 -0.02(-0.14%)
Sep 03, 2021 12.03 12.03 11.97 12.02 177,461 -0.01(-0.07%)
Sep 02, 2021 12.02 12.04 12.00 12.03 110,126 -0.01(-0.07%)
Sep 01, 2021 12.03 12.06 12.01 12.04 198,929 +0.03(+0.22%)
Aug 31, 2021 12.05 12.07 12.02 12.01 257,321 -0.03(-0.22%)
Aug 30, 2021 12.04 12.05 12.02 12.04 97,814 +0.00(+0.00%)
Aug 27, 2021 12.02 12.04 12.01 12.04 129,922 +0.03(+0.22%)
Aug 26, 2021 12.02 12.02 12.00 12.01 100,230 -0.01(-0.07%)
Aug 25, 2021 12.02 12.04 12.00 12.02 124,488 +0.00(+0.00%)
Aug 24, 2021 12.03 12.04 12.01 12.02 149,567 +0.01(+0.07%)
Aug 23, 2021 12.04 12.04 12.01 12.01 232,357 +0.01(+0.07%)
Aug 20, 2021 12.00 12.02 12.00 12.00 109,026 +0.00(+0.00%)
Aug 19, 2021 11.91 12.04 11.91 12.00 275,765 +0.07(+0.58%)
Aug 18, 2021 11.97 12.00 11.94 11.94 250,233 -0.02(-0.15%)
Aug 17, 2021 11.91 11.96 11.91 11.95 122,329 +0.03(+0.29%)
Aug 16, 2021 11.95 11.98 11.92 11.92 140,128 -0.03(-0.22%)
Aug 13, 2021 11.91 11.95 11.91 11.94 128,029 +0.00(+0.00%)
Aug 12, 2021 12.00 12.01 11.91 11.94 178,899 -0.03(-0.22%)
Aug 11, 2021 12.03 12.05 11.97 11.97 112,870 -0.04(-0.36%)
Aug 10, 2021 12.05 12.05 12.00 12.01 100,976 -0.03(-0.22%)
Aug 09, 2021 12.01 12.06 12.01 12.04 137,050 +0.05(+0.43%)
Aug 06, 2021 11.95 12.01 11.91 11.99 86,515 -0.01(-0.07%)
Aug 05, 2021 12.02 12.07 11.99 12.00 114,270 +0.00(+0.00%)
Aug 04, 2021 12.07 12.09 11.99 12.00 108,717 -0.07(-0.57%)
Aug 03, 2021 12.09 12.10 12.05 12.07 132,923 +0.01(+0.07%)
Aug 02, 2021 12.13 12.13 12.04 12.06 84,711 +0.05(+0.43%)
Jul 30, 2021 12.04 12.07 12.00 12.00 187,764 -0.01(-0.07%)
Jul 29, 2021 11.97 12.02 11.97 12.01 132,262 +0.04(+0.36%)
Jul 28, 2021 11.94 12.00 11.92 11.97 181,858 +0.03(+0.22%)
Jul 27, 2021 11.96 11.97 11.92 11.94 115,785 +0.01(+0.07%)
Jul 26, 2021 11.87 11.97 11.81 11.94 95,463 +0.07(+0.58%)
Jul 23, 2021 11.85 11.87 11.78 11.87 69,777 +0.07(+0.59%)
Jul 22, 2021 11.90 11.98 11.77 11.80 89,021 -0.03(-0.29%)
Jul 21, 2021 11.87 11.88 11.83 11.83 66,884 +0.01(+0.07%)
Jul 20, 2021 11.81 11.83 11.78 11.82 97,065 +0.04(+0.37%)
Jul 19, 2021 11.87 11.89 11.78 11.78 123,711 -0.09(-0.73%)
Jul 16, 2021 11.88 11.88 11.84 11.87 89,151 +0.00(+0.00%)
Jul 15, 2021 11.90 11.90 11.85 11.87 85,714 +0.00(+0.00%)
Jul 14, 2021 11.92 11.93 11.87 11.87 126,855 -0.03(-0.22%)
Jul 13, 2021 11.90 11.93 11.89 11.89 102,501 -0.01(-0.07%)
Jul 12, 2021 11.89 11.91 11.86 11.90 186,369 +0.06(+0.51%)
Jul 09, 2021 11.88 11.93 11.84 11.84 149,336 -0.04(-0.36%)
Jul 08, 2021 11.86 11.88 11.86 11.88 130,638 +0.03(+0.29%)
Jul 07, 2021 11.88 11.88 11.81 11.85 126,409 -0.01(-0.07%)
Jul 06, 2021 11.87 11.88 11.84 11.86 70,941 -0.01(-0.07%)
Jul 02, 2021 11.85 11.87 11.83 11.87 83,934 +0.03(+0.29%)
Jul 01, 2021 11.78 11.83 11.78 11.83 137,877 +0.03(+0.22%)
Jun 30, 2021 11.84 11.87 11.79 11.81 157,051 +0.00(+0.00%)
Jun 29, 2021 11.80 11.81 11.75 11.81 108,367 +0.03(+0.22%)
Jun 28, 2021 11.76 11.79 11.73 11.78 70,203 +0.03(+0.29%)
Jun 25, 2021 11.73 11.76 11.69 11.75 159,155 +0.06(+0.52%)
Jun 24, 2021 11.77 11.81 11.68 11.68 346,541 -0.11(-0.95%)
Jun 23, 2021 11.77 11.81 11.76 11.80 136,806 +0.05(+0.44%)
Jun 22, 2021 11.79 11.81 11.75 11.75 140,978 -0.02(-0.15%)
Jun 21, 2021 11.75 11.80 11.75 11.76 124,922 -0.02(-0.15%)
Jun 18, 2021 11.74 11.79 11.73 11.78 192,893 +0.02(+0.15%)
Jun 17, 2021 11.70 11.77 11.70 11.76 168,858 +0.08(+0.66%)
Jun 16, 2021 11.78 11.78 11.67 11.69 158,912 -0.07(-0.59%)
Jun 15, 2021 11.75 11.78 11.74 11.75 138,970 +0.00(+0.00%)
Jun 14, 2021 11.75 11.75 11.73 11.75 136,758 +0.03(+0.22%)
Jun 11, 2021 11.71 11.75 11.69 11.73 81,072 +0.03(+0.29%)
Jun 10, 2021 11.69 11.70 11.67 11.69 113,675 +0.04(+0.33%)
Jun 09, 2021 11.69 11.72 11.63 11.66 235,395 -0.01(-0.11%)
Jun 08, 2021 11.70 11.74 11.67 11.67 114,729 -0.03(-0.22%)
Jun 07, 2021 11.73 11.74 11.68 11.69 145,885 -0.02(-0.15%)
Jun 04, 2021 11.72 11.74 11.67 11.71 103,659 +0.02(+0.15%)
Jun 03, 2021 11.75 11.76 11.68 11.69 135,305 +0.01(+0.07%)
Jun 02, 2021 11.74 11.74 11.68 11.69 130,023 -0.01(-0.07%)
Jun 01, 2021 11.72 11.74 11.67 11.69 121,303 -0.03(-0.22%)
May 28, 2021 11.73 11.74 11.68 11.72 174,263 +0.03(+0.22%)
May 27, 2021 11.69 11.70 11.69 11.69 84,072 +0.03(+0.22%)
May 26, 2021 11.68 11.69 11.66 11.67 123,932 +0.02(+0.15%)
May 25, 2021 11.62 11.65 11.62 11.65 154,361 +0.03(+0.30%)
May 24, 2021 11.61 11.66 11.61 11.62 161,696 +0.01(+0.07%)
May 21, 2021 11.61 11.62 11.60 11.61 120,694 +0.02(+0.15%)
May 20, 2021 11.53 11.62 11.53 11.59 92,140 +0.04(+0.37%)
May 19, 2021 11.51 11.55 11.46 11.55 161,807 +0.07(+0.60%)
May 18, 2021 11.50 11.55 11.47 11.48 144,520 -0.04(-0.37%)
May 17, 2021 11.56 11.57 11.51 11.52 91,924 -0.03(-0.30%)
May 14, 2021 11.56 11.58 11.52 11.56 94,553 +0.04(+0.37%)
May 13, 2021 11.56 11.56 11.51 11.51 104,807 -0.03(-0.30%)
May 12, 2021 11.65 11.67 11.52 11.55 184,211 -0.09(-0.74%)
May 11, 2021 11.67 11.68 11.63 11.63 138,317 -0.03(-0.29%)
May 10, 2021 11.67 11.70 11.59 11.67 174,518 +0.03(+0.22%)
May 07, 2021 11.65 11.67 11.64 11.64 154,962 +0.02(+0.15%)
May 06, 2021 11.62 11.64 11.60 11.62 118,053 +0.03(+0.22%)
May 05, 2021 11.57 11.62 11.53 11.60 152,761 +0.03(+0.22%)
May 04, 2021 11.57 11.59 11.57 11.57 123,989 +0.02(+0.15%)
May 03, 2021 11.53 11.56 11.52 11.56 111,421 +0.03(+0.22%)
Apr 30, 2021 11.52 11.54 11.50 11.53 333,976 +0.04(+0.37%)
Apr 29, 2021 11.54 11.56 11.48 11.49 192,251 -0.05(-0.45%)
Apr 28, 2021 11.52 11.56 11.52 11.54 147,984 +0.00(+0.00%)
Apr 27, 2021 11.57 11.58 11.54 11.54 111,554 -0.06(-0.52%)
Apr 26, 2021 11.56 11.61 11.56 11.60 93,054 +0.04(+0.37%)
Apr 23, 2021 11.53 11.58 11.52 11.56 157,357 +0.03(+0.30%)
Apr 22, 2021 11.48 11.52 11.48 11.52 119,575 +0.05(+0.41%)
Apr 21, 2021 11.50 11.52 11.46 11.47 190,068 -0.03(-0.26%)
Apr 20, 2021 11.50 11.52 11.48 11.50 156,561 +0.00(+0.00%)
Apr 19, 2021 11.51 11.52 11.47 11.50 129,064 +0.01(+0.11%)
Apr 16, 2021 11.49 11.50 11.46 11.49 102,640 +0.01(+0.11%)
Apr 15, 2021 11.48 11.49 11.45 11.48 159,567 +0.03(+0.30%)
Apr 14, 2021 11.45 11.47 11.44 11.44 176,115 +0.02(+0.15%)
Apr 13, 2021 11.44 11.44 11.43 11.43 103,662 -0.02(-0.15%)
Apr 12, 2021 11.40 11.47 11.39 11.44 170,869 +0.02(+0.15%)
Apr 09, 2021 11.44 11.49 11.43 11.43 134,628 -0.04(-0.37%)
Apr 08, 2021 11.46 11.48 11.41 11.47 134,259 +0.03(+0.30%)
Apr 07, 2021 11.38 11.44 11.37 11.44 110,495 +0.08(+0.68%)
Apr 06, 2021 11.33 11.38 11.33 11.36 93,044 +0.03(+0.23%)
Apr 05, 2021 11.39 11.40 11.32 11.33 90,456 -0.04(-0.37%)
Apr 01, 2021 11.39 11.39 11.37 11.38 145,407 +0.03(+0.23%)
Mar 31, 2021 11.32 11.36 11.28 11.35 226,897 +0.08(+0.68%)
Mar 30, 2021 11.25 11.28 11.25 11.27 125,183 +0.04(+0.38%)
Mar 29, 2021 11.21 11.24 11.21 11.23 104,889 +0.02(+0.15%)
Mar 26, 2021 11.18 11.22 11.17 11.21 178,684 +0.05(+0.46%)
Mar 25, 2021 11.15 11.16 11.12 11.16 213,962 -0.01(-0.08%)
Mar 24, 2021 11.15 11.17 11.15 11.17 85,667 +0.02(+0.15%)
Mar 23, 2021 11.11 11.15 11.11 11.15 84,841 +0.04(+0.35%)
Mar 22, 2021 11.09 11.12 11.08 11.12 146,510 +0.03(+0.27%)
Mar 19, 2021 11.10 11.10 11.02 11.09 148,083 +0.01(+0.08%)
Mar 18, 2021 11.12 11.13 11.05 11.08 358,357 -0.04(-0.38%)
Mar 17, 2021 11.15 11.15 11.11 11.12 227,285 -0.02(-0.15%)
Mar 16, 2021 11.15 11.17 11.12 11.14 65,284 +0.01(+0.08%)
Mar 15, 2021 11.06 11.17 11.06 11.13 216,204 +0.04(+0.38%)
Mar 12, 2021 11.09 11.10 11.06 11.09 204,775 -0.04(-0.38%)
Mar 11, 2021 11.18 11.19 11.12 11.13 124,042 +0.00(+0.00%)
Mar 10, 2021 11.11 11.18 11.08 11.13 201,290 +0.07(+0.61%)
Mar 09, 2021 11.10 11.13 11.06 11.06 162,260 -0.01(-0.08%)
Mar 08, 2021 11.10 11.11 11.04 11.07 313,217 +0.00(+0.00%)
Mar 05, 2021 11.12 11.14 11.06 11.07 87,861 -0.06(-0.53%)
Mar 04, 2021 11.15 11.18 11.08 11.13 223,073 -0.03(-0.23%)
Mar 03, 2021 11.19 11.22 11.11 11.15 245,554 -0.03(-0.30%)
Mar 02, 2021 11.16 11.19 11.12 11.19 294,050 +0.04(+0.38%)
Mar 01, 2021 11.21 11.30 11.12 11.15 288,311 -0.03(-0.30%)
Feb 26, 2021 11.19 11.21 11.10 11.18 487,533 +0.07(+0.61%)
Feb 25, 2021 11.15 11.24 11.07 11.11 161,310 -0.13(-1.13%)
Feb 24, 2021 11.09 11.27 11.08 11.24 230,091 +0.12(+1.07%)
Feb 23, 2021 11.14 11.16 11.05 11.12 152,503 -0.04(-0.38%)
Feb 22, 2021 11.37 11.37 11.13 11.16 182,449 -0.20(-1.80%)
Feb 19, 2021 11.41 11.44 11.37 11.37 176,782 -0.06(-0.52%)
Feb 18, 2021 11.48 11.49 11.39 11.43 159,789 -0.05(-0.44%)
Feb 17, 2021 11.49 11.51 11.44 11.48 120,678 -0.01(-0.07%)
Feb 16, 2021 11.52 11.59 11.45 11.49 132,002 -0.03(-0.29%)
Feb 12, 2021 11.56 11.57 11.52 11.52 132,930 -0.03(-0.29%)
Feb 11, 2021 11.60 11.60 11.51 11.55 139,775 +0.02(+0.15%)
Feb 10, 2021 11.55 11.55 11.52 11.54 128,916 +0.03(+0.29%)
Feb 09, 2021 11.50 11.50 11.47 11.50 166,156 +0.02(+0.15%)
Feb 08, 2021 11.44 11.49 11.43 11.49 89,222 +0.05(+0.44%)
Feb 05, 2021 11.41 11.45 11.38 11.44 184,638 +0.05(+0.45%)
Feb 04, 2021 11.40 11.42 11.37 11.38 97,281 -0.01(-0.07%)
Feb 03, 2021 11.39 11.41 11.33 11.39 119,183 +0.02(+0.15%)
Feb 02, 2021 11.33 11.39 11.33 11.38 309,677 +0.03(+0.22%)
Feb 01, 2021 11.34 11.38 11.33 11.35 74,463 +0.01(+0.07%)
Jan 29, 2021 11.36 11.37 11.28 11.34 113,569 +0.00(+0.00%)
Jan 28, 2021 11.34 11.36 11.33 11.34 100,319 +0.02(+0.15%)
Jan 27, 2021 11.33 11.33 11.28 11.33 107,417 +0.03(+0.22%)
Jan 26, 2021 11.31 11.33 11.28 11.30 130,546 -0.01(-0.08%)
Jan 25, 2021 11.29 11.31 11.26 11.31 80,395 +0.04(+0.38%)
Jan 22, 2021 11.31 11.31 11.21 11.27 131,749 -0.04(-0.37%)
Jan 21, 2021 11.32 11.32 11.27 11.31 126,040 +0.03(+0.30%)
Jan 20, 2021 11.23 11.27 11.23 11.27 226,401 +0.04(+0.38%)
Jan 19, 2021 11.22 11.26 11.22 11.23 81,624 +0.01(+0.08%)
Jan 15, 2021 11.20 11.27 11.20 11.22 100,131 +0.16(+1.45%)
Jan 14, 2021 11.21 11.28 11.06 11.06 193,304 -0.17(-1.50%)
Jan 13, 2021 11.28 11.28 11.21 11.23 155,171 +0.03(+0.23%)
Jan 12, 2021 11.27 11.29 11.18 11.21 169,065 -0.06(-0.52%)
Jan 11, 2021 11.35 11.35 11.26 11.27 117,111 -0.08(-0.67%)
Jan 08, 2021 11.34 11.36 11.25 11.34 116,010 +0.03(+0.30%)
Jan 07, 2021 11.32 11.35 11.28 11.31 95,056 -0.02(-0.15%)
Jan 06, 2021 11.43 11.44 11.32 11.32 82,905 -0.11(-0.96%)
Jan 05, 2021 11.45 11.46 11.41 11.43 66,680 -0.02(-0.15%)
Jan 04, 2021 11.49 11.50 11.41 11.45 136,118 -0.03(-0.22%)
Dec 31, 2020 11.48 11.48 11.48 155,273 +0.12(+1.04%)
Dec 30, 2020 11.33 11.38 11.29 11.36 155,273 +0.03(+0.30%)
Dec 29, 2020 11.26 11.33 11.24 11.32 151,407 +0.08(+0.75%)
Dec 28, 2020 11.26 11.28 11.22 11.24 91,945 +0.01(+0.07%)
Dec 24, 2020 11.22 11.27 11.22 11.23 120,157 +0.03(+0.30%)
Dec 23, 2020 11.22 11.24 11.19 11.20 92,734 +0.00(+0.04%)
Dec 22, 2020 11.21 11.22 11.17 11.19 101,317 +0.03(+0.26%)
Dec 21, 2020 11.16 11.22 11.15 11.16 229,589 -0.03(-0.30%)
Dec 18, 2020 11.07 11.20 11.05 11.20 109,786 +0.17(+1.52%)
Dec 17, 2020 11.15 11.15 11.03 11.03 322,795 -0.04(-0.38%)
Dec 16, 2020 11.20 11.20 11.06 11.07 248,843 -0.11(-0.98%)
Dec 15, 2020 11.16 11.21 11.16 11.18 99,955 +0.04(+0.38%)
Dec 14, 2020 11.22 11.26 11.13 11.14 188,625 -0.08(-0.75%)
Dec 11, 2020 11.26 11.26 11.22 11.22 182,819 +0.00(+0.00%)
Dec 10, 2020 11.14 11.27 11.14 11.22 162,325 -0.07(-0.60%)
Dec 09, 2020 11.27 11.29 11.25 11.29 117,086 +0.03(+0.22%)
Dec 08, 2020 11.26 11.27 11.24 11.27 84,835 +0.02(+0.15%)
Dec 07, 2020 11.23 11.25 11.23 11.25 176,099 +0.03(+0.30%)
Dec 04, 2020 11.21 11.23 11.19 11.22 113,117 -0.01(-0.07%)
Dec 03, 2020 11.22 11.22 11.21 11.22 103,916 +0.02(+0.15%)
Dec 02, 2020 11.21 11.22 11.18 11.21 91,265 +0.01(+0.08%)
Dec 01, 2020 11.16 11.21 11.14 11.20 104,265 +0.08(+0.68%)
Nov 30, 2020 11.12 11.15 11.07 11.12 139,448 +0.03(+0.23%)
Nov 27, 2020 11.07 11.11 11.06 11.10 73,032 +0.05(+0.46%)
Nov 25, 2020 11.08 11.08 11.03 11.05 119,302 -0.01(-0.08%)
Nov 24, 2020 11.06 11.07 11.04 11.06 91,233 +0.02(+0.19%)
Nov 23, 2020 11.06 11.06 11.02 11.03 61,099 +0.00(+0.04%)
Nov 20, 2020 11.05 11.06 11.03 11.03 46,031 -0.03(-0.23%)
Nov 19, 2020 11.00 11.06 11.00 11.06 115,229 +0.05(+0.46%)
Nov 18, 2020 10.93 11.02 10.90 11.01 203,475 -0.02(-0.15%)
Nov 17, 2020 11.02 11.04 11.01 11.02 60,131 +0.00(+0.00%)
Nov 16, 2020 11.05 11.05 11.01 11.02 94,043 +0.00(+0.00%)
Nov 13, 2020 10.99 11.02 10.99 11.02 58,266 +0.04(+0.38%)
Nov 12, 2020 10.97 11.01 10.94 10.98 117,412 +0.01(+0.08%)
Nov 11, 2020 11.03 11.03 10.97 10.97 64,816 -0.04(-0.38%)
Nov 10, 2020 11.04 11.04 10.98 11.01 138,373 -0.03(-0.23%)
Nov 09, 2020 11.01 11.07 11.01 11.04 127,306 +0.03(+0.30%)
Nov 06, 2020 11.00 11.01 10.99 11.01 72,951 +0.01(+0.08%)
Nov 05, 2020 10.97 11.00 10.94 11.00 353,156 +0.05(+0.46%)
Nov 04, 2020 10.94 10.97 10.90 10.95 98,516 +0.06(+0.54%)
Nov 03, 2020 10.90 10.92 10.89 10.89 84,193 +0.01(+0.08%)
Nov 02, 2020 10.90 10.93 10.86 10.88 86,836 +0.00(+0.00%)
Oct 30, 2020 10.88 10.90 10.84 10.88 149,724 +0.00(+0.00%)
Oct 29, 2020 10.85 10.89 10.85 10.88 67,448 +0.03(+0.31%)
Oct 28, 2020 10.85 10.85 10.80 10.85 121,343 +0.02(+0.15%)
Oct 27, 2020 10.85 10.88 10.83 10.83 117,194 -0.03(-0.23%)
Oct 26, 2020 10.91 10.92 10.84 10.85 97,252 -0.10(-0.92%)
Oct 23, 2020 10.96 10.96 10.90 10.96 103,995 +0.02(+0.15%)
Oct 22, 2020 10.94 10.97 10.91 10.94 111,106 -0.01(-0.12%)
Oct 21, 2020 10.93 10.96 10.90 10.95 142,851 +0.00(+0.04%)
Oct 20, 2020 10.90 10.97 10.90 10.95 228,503 +0.05(+0.46%)
Oct 19, 2020 10.85 10.90 10.85 10.90 142,216 +0.05(+0.46%)
Oct 16, 2020 10.86 10.88 10.85 10.85 85,575 -0.03(-0.27%)
Oct 15, 2020 10.90 10.92 10.83 10.88 161,352 -0.02(-0.15%)
Oct 14, 2020 10.93 10.93 10.85 10.89 172,367 -0.03(-0.27%)
Oct 13, 2020 10.93 10.94 10.89 10.92 131,284 +0.00(+0.00%)
Oct 12, 2020 10.89 10.93 10.89 10.92 69,602 +0.02(+0.15%)
Oct 09, 2020 10.92 10.93 10.90 10.90 67,837 +0.00(+0.00%)
Oct 08, 2020 10.91 10.93 10.87 10.90 113,836 +0.01(+0.11%)
Oct 07, 2020 10.90 10.93 10.87 10.89 146,741 -0.00(-0.04%)
Oct 06, 2020 10.91 10.93 10.86 10.90 79,386 +0.01(+0.08%)
Oct 05, 2020 10.94 10.95 10.89 10.89 78,852 -0.03(-0.23%)
Oct 02, 2020 10.92 10.92 10.90 10.91 58,369 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.