Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	307.27	311.20	303.21	311.20	22,726	+1.27(+0.41%)
Jun 28, 2018	314.75	319.06	308.15	309.93	46,814	-2.92(-0.93%)
Jun 27, 2018	296.61	313.08	296.04	312.85	35,143	+14.84(+4.98%)
Jun 26, 2018	303.71	304.60	295.21	298.00	32,387	-5.83(-1.92%)
Jun 25, 2018	293.06	308.28	292.46	303.84	71,812	+13.70(+4.72%)
Jun 22, 2018	283.29	292.17	282.41	290.14	53,196	+2.92(+1.02%)
Jun 21, 2018	278.47	289.63	278.47	287.22	36,452	+8.25(+2.96%)
Jun 20, 2018	281.77	283.67	277.83	278.98	39,418	+4.57(+1.66%)
Jun 19, 2018	280.01	284.76	274.04	274.41	28,818	-0.37(-0.13%)
Jun 18, 2018	283.42	283.91	274.77	274.77	20,735	-4.26(-1.53%)
Jun 15, 2018		284.83	278.55	279.04	15,002	+0.12(+0.04%)
Jun 14, 2018	280.13	284.52	278.79	278.91	11,204	-4.51(-1.59%)
Jun 13, 2018	278.67	284.39	278.43	283.42	23,598	+3.05(+1.09%)
Jun 12, 2018	282.57	283.79	278.06	280.38	16,713	-3.29(-1.16%)
Jun 11, 2018	285.25	285.86	282.20	283.67	11,418	-1.58(-0.55%)
Jun 08, 2018	288.05	288.90	284.58	285.25	13,831	-2.56(-0.89%)
Jun 07, 2018	282.08	291.58	281.73	287.81	31,045	+4.63(+1.63%)
Jun 06, 2018			283.06	283.18	30,855	-6.33(-2.19%)
Jun 05, 2018	295.24	296.45	289.14	289.51	40,584	-5.24(-1.78%)
Jun 04, 2018	296.21	301.69	294.75	294.75	17,284	-4.26(-1.43%)
Jun 01, 2018	299.74	302.18	296.33	299.01	16,772	-7.31(-2.39%)
May 31, 2018	298.04	307.29	296.57	306.32	25,873	+7.80(+2.61%)
May 30, 2018	307.54	307.78	296.33	298.52	30,760	-14.13(-4.52%)
May 29, 2018	316.67	320.69	308.77	312.65	32,956	+1.34(+0.43%)
May 25, 2018		311.31	311.31	311.31	0	+1.34(+0.43%)
May 24, 2018	310.82	317.65	308.15	309.97	56,986	+0.00(+0.00%)
May 23, 2018	313.99	314.72	308.27	309.97	27,900	-0.97(-0.31%)
May 22, 2018	303.15	311.80	302.67	310.95	18,643	+6.45(+2.12%)
May 21, 2018	308.27	308.27	303.03	304.49	24,185	-6.21(-2.00%)
May 18, 2018	310.70	312.29	308.27	310.70	20,177	-1.10(-0.35%)
May 17, 2018	316.55	317.04	310.09	311.80	28,974	-4.75(-1.50%)
May 16, 2018	325.44	325.44	313.93	316.55	26,539	-9.74(-2.99%)
May 15, 2018	330.07	332.87	324.47	326.29	22,123	+0.00(+0.00%)
May 14, 2018	322.76	327.39	317.89	326.29	21,692	+3.29(+1.02%)
May 11, 2018	325.07	327.63	321.42	323.00	29,130	-1.70(-0.53%)
May 10, 2018	328.24	328.61	320.81	324.71	27,436	-4.87(-1.48%)
May 09, 2018	334.58	337.74	327.27	329.58	17,671	-5.48(-1.64%)
May 08, 2018	341.64	341.64	335.06	335.06	16,549	-5.12(-1.50%)
May 07, 2018	344.81	346.15	334.94	340.18	18,289	-8.89(-2.55%)
May 04, 2018	366.12	369.41	343.71	349.07	21,797	-13.28(-3.66%)
May 03, 2018	361.00	373.55	358.20	362.35	43,011	+5.60(+1.57%)
May 02, 2018	363.32	363.32	348.83	356.74	26,301	-4.26(-1.18%)
May 01, 2018	368.44	376.72	359.06	361.00	13,410	-4.63(-1.27%)
Apr 30, 2018	353.21	365.63	350.65	365.63	14,963	+9.74(+2.74%)
Apr 27, 2018	354.43	362.22	351.87	355.89	12,298	+1.22(+0.34%)
Apr 26, 2018	358.45	361.31	351.38	354.67	15,639	-5.11(-1.42%)
Apr 25, 2018	358.81	367.59	355.65	359.79	16,731	+2.31(+0.65%)
Apr 24, 2018	347.36	365.39	343.31	357.47	27,761	+5.85(+1.66%)
Apr 23, 2018	348.83	356.74	345.29	351.63	16,944	+1.58(+0.45%)
Apr 20, 2018	347.00	352.72	342.74	350.04	13,874	+5.48(+1.59%)
Apr 19, 2018	339.74	347.72	337.62	344.56	14,577	+6.45(+1.91%)
Apr 18, 2018	337.01	339.57	331.90	338.11	12,700	-2.68(-0.79%)
Apr 17, 2018	345.78	347.36	337.39	340.79	11,131	-11.33(-3.22%)
Apr 16, 2018	354.92	359.67	348.95	352.11	13,617	-9.26(-2.56%)
Apr 13, 2018	351.63	364.42	351.63	361.37	23,498	+5.12(+1.44%)
Apr 12, 2018	357.72	361.13	351.68	356.25	8,947	-7.31(-2.01%)
Apr 11, 2018	370.87	370.87	359.18	363.56	10,148	-2.31(-0.63%)
Apr 10, 2018	374.77	378.54	361.37	365.88	28,736	-21.56(-5.56%)
Apr 09, 2018	380.01	388.17	371.72	387.44	21,753	-0.24(-0.06%)
Apr 06, 2018	374.65	397.42	367.23	387.68	37,715	+20.95(+5.71%)
Apr 05, 2018	369.17	375.13	365.58	366.73	11,787	-9.26(-2.46%)
Apr 04, 2018	405.22	405.22	372.94	375.99	34,459	-14.98(-3.83%)
Apr 03, 2018	399.62	406.31	388.53	390.97	32,845	-15.83(-3.89%)
Apr 02, 2018	384.63	414.72	379.03	406.80	46,740	+26.67(+7.02%)
Mar 29, 2018		380.13	380.13	380.13	0	-11.94(-3.04%)
Mar 28, 2018	389.14	399.13	384.02	392.06	48,039	+0.61(+0.16%)
Mar 27, 2018	367.70	396.08	367.46	391.45	49,885	+21.44(+5.79%)
Mar 26, 2018	378.79	392.71	369.67	370.02	38,613	-25.82(-6.52%)
Mar 23, 2018	371.85	396.20	366.79	395.84	47,809	+24.12(+6.49%)
Mar 22, 2018	357.23	371.72	350.41	371.72	52,750	+22.53(+6.45%)
Mar 21, 2018	354.19	354.92	341.88	349.19	21,928	+10.60(+3.13%)
Mar 20, 2018	336.51	341.61	333.96	338.60	15,110	+0.58(+0.17%)
Mar 19, 2018	332.91	349.73	332.91	338.01	60,937	+8.81(+2.68%)
Mar 16, 2018	334.65	335.74	325.97	329.20	22,970	-5.33(-1.59%)
Mar 15, 2018	327.58	338.08	327.58	334.54	33,042	+4.96(+1.51%)
Mar 14, 2018	320.62	331.40	320.27	329.57	49,787	+4.20(+1.29%)
Mar 13, 2018	315.98	326.77	313.92	325.38	61,400	+5.22(+1.63%)
Mar 12, 2018	320.27	324.56	318.01	320.16	34,333	-2.32(-0.72%)
Mar 09, 2018	333.26	334.88	321.78	322.48	26,238	-16.12(-4.76%)
Mar 08, 2018	335.12	344.05	332.10	338.60	45,573	+1.97(+0.59%)
Mar 07, 2018			335.12	336.62	26,592	-8.58(-2.49%)
Mar 06, 2018	351.70	362.60	345.20	345.20	42,025	-11.48(-3.22%)
Mar 05, 2018	369.90	372.57	352.63	356.68	45,470	-9.62(-2.63%)
Mar 02, 2018	394.83	396.11	363.41	366.31	90,655	-18.67(-4.85%)
Mar 01, 2018	384.40	396.69	372.69	384.98	102,495	+3.83(+1.00%)
Feb 28, 2018	361.09	381.73	359.24	381.15	117,462	+16.93(+4.65%)
Feb 27, 2018	348.92	364.45	343.70	364.22	110,036	+14.84(+4.25%)
Feb 26, 2018	352.51	359.36	347.64	349.38	40,552	-7.31(-2.05%)
Feb 23, 2018	363.29	369.56	356.34	356.68	79,504	-14.38(-3.88%)
Feb 22, 2018		371.41		371.06	75,478	+2.55(+0.69%)
Feb 21, 2018	368.28	370.48	350.54	368.51	54,589	-1.39(-0.38%)
Feb 20, 2018	367.82	372.57	360.63	369.90	92,219	+8.47(+2.34%)
Feb 16, 2018		361.44	361.44	361.44	0	-3.94(-1.08%)
Feb 15, 2018	369.21	377.09	365.26	365.38	61,237	-11.94(-3.17%)
Feb 14, 2018	406.66	408.57	374.08	377.32	88,444	-21.45(-5.38%)
Feb 13, 2018	407.47	410.49	396.11	398.78	44,021	-2.78(-0.69%)
Feb 12, 2018	411.07	423.13	395.18	401.56	91,283	-11.13(-2.70%)
Feb 09, 2018	412.46	449.33	402.83	412.69	117,706	-11.71(-2.76%)
Feb 08, 2018	388.69	424.40	388.69	424.40	69,589	+34.44(+8.83%)
Feb 07, 2018	391.36	399.01	382.54	389.96	81,515	-0.70(-0.18%)
Feb 06, 2018	427.30	436.22	385.44	390.66	125,152	+0.00(+0.00%)
Feb 05, 2018	371.64	402.60	367.35	390.66	114,063	+27.25(+7.50%)
Feb 02, 2018	349.15	365.26	348.45	363.41	159,557	+20.53(+5.99%)
Feb 01, 2018	350.19	352.05	341.38	342.88	76,629	-3.94(-1.14%)
Jan 31, 2018	336.97	349.15	333.26	346.83	52,454	+5.91(+1.73%)
Jan 30, 2018	339.29	343.93	334.88	340.91	94,565	+9.39(+2.83%)
Jan 29, 2018	329.90	331.99	324.91	331.52	61,610	+5.22(+1.60%)
Jan 26, 2018	326.19	331.17	324.81	326.30	28,808	-3.13(-0.95%)
Jan 25, 2018	325.61	334.54	324.22	329.43	53,894	-0.35(-0.11%)
Jan 24, 2018	321.08	333.25	319.81	329.78	57,547	+6.03(+1.86%)
Jan 23, 2018	328.16	331.40	322.01	323.75	43,010	-3.36(-1.03%)
Jan 22, 2018	333.38	334.19	327.12	327.12	32,190	-4.99(-1.50%)
Jan 19, 2018	344.39	345.42	331.87	332.10	70,751	-13.57(-3.92%)
Jan 18, 2018	341.61	346.60	340.33	345.67	53,440	+6.96(+2.05%)
Jan 17, 2018	344.28	347.41	336.97	338.71	57,054	-9.62(-2.76%)
Jan 16, 2018	331.64	350.77	327.93	348.33	83,576	+12.41(+3.69%)
Jan 12, 2018		335.93	335.93	335.93	0	-4.06(-1.19%)
Jan 11, 2018	356.22	357.18	339.06	339.99	54,964	-18.32(-5.11%)
Jan 10, 2018		364.57	356.10	358.31	26,444	-0.23(-0.06%)
Jan 09, 2018	355.52	358.89	353.79	358.54	22,574	+1.04(+0.29%)
Jan 08, 2018	360.63	367.47	355.41	357.50	28,666	-1.51(-0.42%)
Jan 05, 2018	357.38	364.45	357.38	359.00	29,455	-1.86(-0.51%)
Jan 04, 2018	357.84	363.76	356.10	360.86	20,983	-3.25(-0.89%)
Jan 03, 2018	364.80	367.00	361.10	364.11	14,471	-0.58(-0.16%)
Jan 02, 2018	369.21	374.04	369.21	364.69	49,110	-10.55(-2.81%)
Dec 29, 2017		375.24	375.24	375.24	0	+8.93(+2.44%)
Dec 28, 2017	369.44	371.18	366.19	366.31	35,235	-4.52(-1.22%)
Dec 27, 2017	370.02	372.22	364.67	370.83	20,830	+1.39(+0.38%)
Dec 26, 2017	371.87	371.99	368.28	369.44	28,364	+2.55(+0.70%)
Dec 22, 2017	365.39	369.29	365.39	366.89	27,616	+2.41(+0.66%)
Dec 21, 2017	366.31	367.00	360.70	364.48	21,194	-4.60(-1.25%)
Dec 20, 2017	366.31	372.98	365.28	369.07	23,563	-2.30(-0.62%)
Dec 19, 2017	360.34	373.08	359.88	371.37	39,259	+8.73(+2.41%)
Dec 18, 2017	367.46	368.61	359.54	362.64	40,210	-14.93(-3.96%)
Dec 15, 2017	387.11	390.67	370.11	377.57	83,989	-17.23(-4.36%)
Dec 14, 2017	381.71	397.79	379.41	394.80	50,083	+12.06(+3.15%)
Dec 13, 2017	389.98	389.98	375.04	382.74	51,419	-6.43(-1.65%)
Dec 12, 2017	382.97	389.29	381.04	389.17	27,620	+3.33(+0.86%)
Dec 11, 2017	384.12	387.79	379.75	385.84	26,792	+0.92(+0.24%)
Dec 08, 2017	381.36	385.84	378.49	384.92	23,908	-1.15(-0.30%)
Dec 07, 2017	393.31	395.38	381.13	386.07	38,932	-7.81(-1.98%)
Dec 06, 2017	389.75	395.95	386.65	393.88	51,735	+5.51(+1.42%)
Dec 05, 2017	373.32	388.60	373.32	388.37	52,304	+10.57(+2.80%)
Dec 04, 2017	359.54	378.14	356.78	377.80	80,333	+4.59(+1.23%)
Dec 01, 2017	368.04	392.50	368.04	373.21	91,126	+4.02(+1.09%)
Nov 30, 2017	365.05	370.91	361.96	369.19	73,118	-1.03(-0.28%)
Nov 29, 2017	370.45	373.44	364.66	370.22	88,223	-3.91(-1.04%)
Nov 28, 2017	388.94	391.24	373.67	374.12	83,726	-19.41(-4.93%)
Nov 27, 2017	386.53	393.54	384.12	393.54	41,631	+4.37(+1.12%)
Nov 24, 2017	388.14	390.55	386.07	389.17	14,485	-0.57(-0.15%)
Nov 22, 2017	386.19	389.86	383.08	389.75	16,351	+1.61(+0.41%)
Nov 21, 2017	395.26	396.29	386.65	388.14	50,510	-12.75(-3.18%)
Nov 20, 2017	406.98	410.31	400.43	400.89	43,483	-8.84(-2.16%)
Nov 17, 2017	419.27	419.61	404.91	409.73	26,285	-5.29(-1.27%)
Nov 16, 2017	429.38	429.38	409.62	415.02	67,127	-19.41(-4.47%)
Nov 15, 2017	436.96	443.97	429.03	434.43	30,702	+5.63(+1.31%)
Nov 14, 2017	430.75	434.32	426.89	428.80	27,856	+3.33(+0.78%)
Nov 13, 2017	432.25	434.79	423.98	425.47	25,485	+0.00(+0.00%)
Nov 10, 2017	425.13	427.77	421.22	425.47	31,951	+0.23(+0.05%)
Nov 09, 2017	428.69	436.72	418.81	425.24	55,602	+5.17(+1.23%)
Nov 08, 2017	424.78	431.73	418.23	420.07	38,250	-1.49(-0.35%)
Nov 07, 2017	407.21	425.82	406.63	421.56	50,092	+13.67(+3.35%)
Nov 06, 2017	408.70	410.77	402.61	407.90	29,666	-1.61(-0.39%)
Nov 03, 2017	410.08	413.41	406.40	409.50	21,187	+1.38(+0.34%)
Nov 02, 2017	412.49	415.48	403.99	408.13	22,796	-3.10(-0.75%)
Nov 01, 2017	393.54	418.23	393.54	411.23	41,103	+7.47(+1.85%)
Oct 31, 2017	407.32	408.70	399.16	403.76	28,538	-8.96(-2.17%)
Oct 30, 2017		418.92	402.61	412.72	36,486	+12.52(+3.13%)
Oct 27, 2017	407.90	411.69	398.94	400.20	35,366	-7.73(-1.89%)
Oct 26, 2017	406.29	410.35	403.65	407.93	32,618	-3.30(-0.80%)
Oct 25, 2017	406.75	420.76	406.75	411.23	37,572	+6.09(+1.50%)
Oct 24, 2017	403.19	405.94	400.08	405.14	28,740	-2.30(-0.56%)
Oct 23, 2017	397.21	408.47	397.21	407.44	29,548	+8.89(+2.23%)
Oct 20, 2017	395.72	399.28	395.72	398.55	17,532	-5.56(-1.38%)
Oct 19, 2017	408.81	412.95	404.11	404.11	26,237	+1.95(+0.49%)
Oct 18, 2017	402.84	405.60	399.05	402.15	28,092	-6.32(-1.55%)
Oct 17, 2017	404.11	410.31	400.43	408.47	27,456	+3.56(+0.88%)
Oct 16, 2017	401.69	406.29	395.73	404.91	25,505	+0.92(+0.23%)
Oct 13, 2017	399.63	404.33	398.59	403.99	12,333	+2.30(+0.57%)
Oct 12, 2017	402.96	406.29	398.59	401.69	14,321	+1.03(+0.26%)
Oct 11, 2017	399.51	402.27	396.87	400.66	20,214	+0.92(+0.23%)
Oct 10, 2017	398.82	403.07	396.29	399.74	21,645	-3.79(-0.94%)
Oct 09, 2017	396.98	404.91	393.08	403.53	28,188	+5.51(+1.39%)
Oct 06, 2017	401.00	401.92	395.95	398.02	13,989	+1.15(+0.29%)
Oct 05, 2017	395.38	399.28	393.54	396.87	33,223	-2.87(-0.72%)
Oct 04, 2017	397.44	403.07	393.65	399.74	46,003	+3.79(+0.96%)
Oct 03, 2017	397.44	403.53	395.95	395.95	34,313	-2.87(-0.72%)
Oct 02, 2017	412.49	414.33	398.71	398.82	48,560	-14.82(-3.58%)
Sep 29, 2017	415.59	416.63	411.57	413.64	23,716	-3.22(-0.77%)
Sep 28, 2017	421.56	425.59	414.67	416.86	24,411	-2.41(-0.58%)
Sep 27, 2017	437.19	440.86	416.28	419.27	85,157	-27.11(-6.07%)
Sep 26, 2017	448.79	449.54	441.32	446.38	40,681	-4.25(-0.94%)
Sep 25, 2017	452.58	458.06	446.38	450.63	28,153	-1.26(-0.28%)
Sep 22, 2017	459.13	459.13	449.94	451.89	22,334	-6.55(-1.43%)
Sep 21, 2017	455.68	460.16	452.77	458.44	18,677	+1.72(+0.38%)
Sep 20, 2017	460.28	461.88	454.99	456.71	12,015	-4.48(-0.97%)
Sep 19, 2017	459.36	463.38	458.09	461.19	10,788	+0.46(+0.10%)
Sep 18, 2017	468.55	468.55	456.83	460.74	17,828	-10.11(-2.15%)
Sep 15, 2017	476.82	479.23	470.38	470.84	16,246	-5.63(-1.18%)
Sep 14, 2017	476.70	480.26	473.14	476.47	15,141	+2.41(+0.51%)
Sep 13, 2017	480.61	480.61	472.57	474.06	10,392	-5.63(-1.17%)
Sep 12, 2017	483.94	486.01	478.08	479.69	21,349	-8.96(-1.83%)
Sep 11, 2017	490.95	492.78	485.89	488.65	11,309	-15.51(-3.08%)
Sep 08, 2017	506.91	510.59	498.64	504.16	11,817	-1.15(-0.23%)
Sep 07, 2017	499.10	510.05	499.10	505.30	11,526	+3.56(+0.71%)
Sep 06, 2017	498.07	505.75	495.49	501.74	17,638	-1.95(-0.39%)
Sep 05, 2017	490.26	510.59	486.70	503.70	25,934	+12.75(+2.60%)
Sep 01, 2017	495.54	498.64	489.22	490.95	15,581	-7.70(-1.54%)
Aug 31, 2017	508.06	510.13	496.69	498.64	25,933	-14.93(-2.91%)
Aug 30, 2017	524.60	525.98	512.20	513.58	28,409	-9.88(-1.89%)
Aug 29, 2017	535.97	538.04	520.24	523.45	17,534	-0.23(-0.04%)
Aug 28, 2017	524.72	531.72	522.65	523.68	12,461	-6.43(-1.21%)
Aug 25, 2017	531.15	536.09	526.01	530.12	22,459	-5.28(-0.99%)
Aug 24, 2017	534.14	540.68	530.69	535.40	15,453	-4.82(-0.89%)
Aug 23, 2017	547.80	549.41	534.34	540.22	25,140	+2.41(+0.45%)
Aug 22, 2017	551.02	551.48	535.86	537.81	30,873	-16.66(-3.00%)
Aug 21, 2017	557.80	563.89	553.43	554.47	36,909	-0.23(-0.04%)
Aug 18, 2017	558.95	563.77	547.58	554.70	59,253	+0.11(+0.02%)
Aug 17, 2017	531.03	554.58	522.88	554.58	47,234	+29.29(+5.58%)
Aug 16, 2017	521.96	527.59	514.95	525.29	28,835	-0.69(-0.13%)
Aug 15, 2017	511.28	526.21	510.47	525.98	30,739	+12.18(+2.37%)
Aug 14, 2017	527.47	528.16	512.55	513.80	38,665	-23.66(-4.40%)
Aug 11, 2017	540.68	545.13	534.25	537.47	30,426	-2.30(-0.43%)
Aug 10, 2017	517.71	539.76	517.71	539.76	58,258	+27.57(+5.38%)
Aug 09, 2017	508.63	517.14	505.65	512.20	39,108	+13.32(+2.67%)
Aug 08, 2017	494.74	501.92	480.38	498.87	39,729	+5.06(+1.02%)
Aug 07, 2017	494.39	501.63	489.91	493.82	9,978	-2.87(-0.58%)
Aug 04, 2017	499.68	503.93	495.43	496.69	16,058	-7.24(-1.44%)
Aug 03, 2017	493.93	507.60	493.36	503.93	28,381	+7.35(+1.48%)
Aug 02, 2017	483.02	501.51	480.61	496.57	30,693	+15.28(+3.17%)
Aug 01, 2017	476.36	488.99	476.36	481.30	17,371	-2.41(-0.50%)
Jul 31, 2017	476.01	488.76	475.55	483.71	22,821	+4.60(+0.96%)
Jul 28, 2017	478.19	483.48	474.75	479.11	29,047	+3.90(+0.82%)
Jul 27, 2017	463.61	482.79	462.34	475.21	41,417	+8.73(+1.87%)
Jul 26, 2017	457.75	467.97	457.75	466.48	19,825	+7.12(+1.55%)
Jul 25, 2017	464.64	466.59	456.83	459.36	23,952	-12.52(-2.65%)
Jul 24, 2017	476.01	478.77	470.38	471.88	20,401	-1.72(-0.36%)
Jul 21, 2017	469.35	475.90	465.68	473.60	24,215	+6.32(+1.35%)
Jul 20, 2017	467.51	470.50	463.72	467.28	22,083	-0.57(-0.12%)
Jul 19, 2017	479.69	479.69	467.63	467.86	39,035	-14.82(-3.07%)
Jul 18, 2017	483.71	488.30	480.61	482.68	38,883	+3.68(+0.77%)
Jul 17, 2017	482.79	486.58	474.52	479.00	32,933	-3.45(-0.71%)
Jul 14, 2017	487.50	487.62	476.19	482.44	39,554	-1.95(-0.40%)
Jul 13, 2017	486.47	495.54	483.82	484.40	22,799	-1.49(-0.31%)
Jul 12, 2017	488.07	489.34	476.59	485.89	36,488	-11.37(-2.29%)
Jul 11, 2017	501.51	510.47	495.77	497.26	28,969	-4.02(-0.80%)
Jul 10, 2017	500.60	505.99	490.60	501.28	23,200	+5.74(+1.16%)
Jul 07, 2017	506.45	508.81	492.90	495.54	26,497	-14.47(-2.84%)
Jul 06, 2017	501.86	512.88	495.88	510.01	29,888	+19.41(+3.96%)
Jul 05, 2017	489.57	499.33	488.42	490.60	27,315	+5.51(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.