Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	2.988	2.997	2.952	2.952	40,861	-0.04(-1.20%)
Dec 28, 2000	2.961	2.988	2.952	2.988	83,890	+0.03(+0.91%)
Dec 27, 2000	2.943	2.961	2.871	2.961	85,128	+0.01(+0.30%)
Dec 26, 2000	2.916	3.015	2.916	2.952	72,436	+0.03(+0.92%)
Dec 22, 2000	2.854	2.925	2.854	2.925	93,177	+0.08(+2.84%)
Dec 21, 2000	2.809	2.845	2.809	2.845	43,338	+0.04(+1.60%)
Dec 20, 2000	2.827	2.845	2.800	2.800	90,391	-0.03(-0.95%)
Dec 19, 2000	2.737	2.836	2.737	2.827	117,632	+0.10(+3.62%)
Dec 18, 2000	2.809	2.827	2.719	2.728	133,420	-0.07(-2.56%)
Dec 15, 2000	2.800	2.845	2.800	2.800	172,424	-0.01(-0.32%)
Dec 14, 2000	2.818	2.818	2.800	2.809	51,077	-0.02(-0.63%)
Dec 13, 2000	2.818	2.854	2.818	2.827	213,595	+0.01(+0.32%)
Dec 12, 2000	2.880	2.880	2.818	2.818	55,101	-0.06(-2.18%)
Dec 11, 2000	2.710	2.880	2.710	2.880	153,850	+0.19(+7.00%)
Dec 08, 2000	2.665	2.701	2.665	2.692	66,555	+0.04(+1.69%)
Dec 07, 2000	2.629	2.647	2.611	2.647	107,107	+0.00(+0.00%)
Dec 06, 2000	2.638	2.692	2.638	2.647	50,458	+0.00(+0.00%)
Dec 05, 2000	2.539	2.647	2.539	2.647	358,469	+0.12(+4.61%)
Dec 04, 2000	2.566	2.584	2.530	2.530	78,937	-0.04(-1.40%)
Dec 01, 2000	2.548	2.584	2.548	2.566	74,913	+0.02(+0.70%)
Nov 30, 2000	2.539	2.593	2.539	2.548	109,893	+0.01(+0.35%)
Nov 29, 2000	2.584	2.584	2.539	2.539	97,511	-0.04(-1.74%)
Nov 28, 2000	2.504	2.584	2.495	2.584	93,486	+0.09(+3.60%)
Nov 27, 2000	2.495	2.495	2.459	2.495	44,576	+0.00(+0.00%)
Nov 24, 2000	2.486	2.495	2.477	2.495	79,247	+0.03(+1.09%)
Nov 22, 2000	2.450	2.468	2.441	2.468	65,317	+0.02(+0.73%)
Nov 21, 2000	2.450	2.459	2.450	2.450	75,842	-0.02(-0.73%)
Nov 20, 2000	2.495	2.495	2.441	2.468	87,914	-0.03(-1.08%)
Nov 17, 2000	2.459	2.495	2.450	2.495	51,696	+0.05(+2.21%)
Nov 16, 2000	2.450	2.450	2.432	2.441	19,502	-0.01(-0.37%)
Nov 15, 2000	2.459	2.468	2.432	2.450	37,147	+0.00(+0.00%)
Nov 14, 2000	2.459	2.463	2.441	2.450	53,553	-0.01(-0.37%)
Nov 13, 2000	2.405	2.459	2.387	2.459	40,861	+0.02(+0.74%)
Nov 10, 2000	2.495	2.495	2.441	2.441	62,840	-0.04(-1.45%)
Nov 09, 2000	2.450	2.477	2.432	2.477	189,450	+0.01(+0.36%)
Nov 08, 2000	2.495	2.495	2.468	2.468	18,573	-0.03(-1.08%)
Nov 07, 2000	2.477	2.495	2.468	2.495	43,028	+0.00(+0.00%)
Nov 06, 2000	2.504	2.504	2.486	2.495	30,955	-0.01(-0.36%)
Nov 03, 2000	2.432	2.504	2.432	2.504	43,957	+0.07(+2.95%)
Nov 02, 2000	2.459	2.459	2.432	2.432	160,970	-0.01(-0.37%)
Nov 01, 2000	2.441	2.441	2.414	2.441	156,636	+0.01(+0.37%)
Oct 31, 2000	2.414	2.432	2.405	2.432	89,462	+0.04(+1.50%)
Oct 30, 2000	2.396	2.414	2.396	2.396	47,053	-0.01(-0.37%)
Oct 27, 2000	2.450	2.450	2.378	2.405	32,503	-0.04(-1.83%)
Oct 26, 2000	2.432	2.450	2.432	2.450	33,122	+0.03(+1.11%)
Oct 25, 2000	2.486	2.486	2.423	2.423	46,124	-0.06(-2.53%)
Oct 24, 2000	2.548	2.548	2.477	2.486	29,717	-0.06(-2.46%)
Oct 23, 2000	2.351	2.548	2.351	2.548	120,418	+0.21(+8.81%)
Oct 20, 2000	2.342	2.351	2.333	2.342	18,573	+0.01(+0.38%)
Oct 19, 2000	2.351	2.360	2.333	2.333	22,288	+0.00(+0.00%)
Oct 18, 2000	2.306	2.342	2.306	2.333	6,810	+0.02(+0.77%)
Oct 17, 2000	2.306	2.324	2.288	2.315	82,033	+0.01(+0.39%)
Oct 16, 2000	2.369	2.369	2.306	2.306	31,884	-0.06(-2.65%)
Oct 13, 2000	2.342	2.387	2.342	2.369	42,719	+0.04(+1.93%)
Oct 12, 2000	2.297	2.324	2.297	2.324	22,907	+0.03(+1.17%)
Oct 11, 2000	2.324	2.324	2.297	2.297	17,644	-0.03(-1.16%)
Oct 10, 2000	2.369	2.387	2.324	2.324	17,335	-0.05(-2.26%)
Oct 09, 2000	2.423	2.423	2.351	2.378	29,717	-0.06(-2.57%)
Oct 06, 2000	2.468	2.468	2.441	2.441	34,670	-0.04(-1.45%)
Oct 05, 2000	2.396	2.477	2.396	2.477	43,028	+0.08(+3.37%)
Oct 04, 2000	2.396	2.396	2.396	2.396	28,789	+0.00(+0.00%)
Oct 03, 2000	2.432	2.432	2.396	2.396	32,813	-0.04(-1.84%)
Oct 02, 2000	2.459	2.495	2.423	2.441	62,840	-0.04(-1.81%)
Sep 29, 2000	2.477	2.530	2.477	2.486	61,911	+0.00(+0.00%)
Sep 28, 2000	2.441	2.486	2.441	2.486	16,406	+0.04(+1.84%)
Sep 27, 2000	2.432	2.441	2.432	2.441	20,740	+0.00(+0.00%)
Sep 26, 2000	2.450	2.450	2.432	2.441	124,133	-0.01(-0.37%)
Sep 25, 2000	2.459	2.477	2.450	2.450	53,863	-0.03(-1.09%)
Sep 22, 2000	2.495	2.495	2.477	2.477	39,004	-0.03(-1.08%)
Sep 21, 2000	2.504	2.513	2.504	2.504	39,314	+0.00(+0.00%)
Sep 20, 2000	2.513	2.530	2.504	2.504	47,981	-0.01(-0.36%)
Sep 19, 2000	2.522	2.522	2.504	2.513	66,864	-0.01(-0.36%)
Sep 18, 2000	2.539	2.539	2.522	2.522	58,197	-0.04(-1.40%)
Sep 15, 2000	2.548	2.584	2.539	2.557	113,298	-0.03(-1.04%)
Sep 14, 2000	2.522	2.584	2.522	2.584	56,339	+0.06(+2.49%)
Sep 13, 2000	2.477	2.522	2.477	2.522	33,122	+0.04(+1.44%)
Sep 12, 2000	2.477	2.495	2.477	2.486	56,030	+0.00(+0.00%)
Sep 11, 2000	2.477	2.504	2.477	2.486	73,984	+0.02(+0.73%)
Sep 08, 2000	2.450	2.468	2.432	2.468	676,077	+0.03(+1.10%)
Sep 07, 2000	2.423	2.441	2.414	2.441	59,125	+0.03(+1.12%)
Sep 06, 2000	2.405	2.414	2.396	2.414	55,411	+0.01(+0.37%)
Sep 05, 2000	2.414	2.414	2.351	2.405	45,505	+0.01(+0.37%)
Sep 01, 2000	2.423	2.432	2.387	2.396	64,078	-0.04(-1.48%)
Aug 31, 2000	2.405	2.432	2.405	2.432	110,512	+0.02(+0.74%)
Aug 30, 2000	2.432	2.432	2.414	2.414	139,611	-0.02(-0.74%)
Aug 29, 2000	2.405	2.432	2.405	2.432	58,816	+0.03(+1.12%)
Aug 28, 2000	2.423	2.432	2.405	2.405	73,365	-0.02(-0.74%)
Aug 25, 2000	2.432	2.432	2.414	2.423	40,242	-0.01(-0.37%)
Aug 24, 2000	2.351	2.441	2.351	2.432	121,347	+0.09(+3.83%)
Aug 23, 2000	2.333	2.360	2.306	2.342	84,819	+0.00(+0.00%)
Aug 22, 2000	2.414	2.423	2.342	2.342	94,106	-0.10(-4.04%)
Aug 21, 2000	2.477	2.477	2.441	2.441	95,963	-0.04(-1.45%)
Aug 18, 2000	2.504	2.504	2.468	2.477	971,087	-0.01(-0.36%)
Aug 17, 2000	2.513	2.530	2.459	2.486	112,679	-0.03(-1.07%)
Aug 16, 2000	2.539	2.548	2.495	2.513	70,889	-0.02(-0.71%)
Aug 15, 2000	2.575	2.584	2.530	2.530	63,150	-0.03(-1.05%)
Aug 14, 2000	2.504	2.557	2.504	2.557	39,004	+0.06(+2.52%)
Aug 11, 2000	2.575	2.575	2.495	2.495	23,836	-0.11(-4.14%)
Aug 10, 2000	2.566	2.629	2.557	2.602	66,245	+0.08(+3.20%)
Aug 09, 2000	2.450	2.548	2.441	2.522	199,046	+0.09(+3.69%)
Aug 08, 2000	2.450	2.459	2.423	2.432	147,350	-0.04(-1.81%)
Aug 07, 2000	2.504	2.504	2.450	2.477	15,168	-0.02(-0.72%)
Aug 04, 2000	2.504	2.513	2.477	2.495	44,266	+0.01(+0.36%)
Aug 03, 2000	2.495	2.513	2.486	2.486	27,241	-0.02(-0.72%)
Aug 02, 2000	2.396	2.513	2.396	2.504	41,790	+0.10(+4.10%)
Aug 01, 2000	2.342	2.405	2.297	2.405	40,552	+0.09(+3.88%)
Jul 31, 2000	2.342	2.351	2.306	2.315	25,383	-0.03(-1.15%)
Jul 28, 2000	2.342	2.369	2.324	2.342	42,409	+0.02(+0.77%)
Jul 27, 2000	2.288	2.324	2.288	2.324	19,192	+0.04(+1.97%)
Jul 26, 2000	2.261	2.279	2.261	2.279	39,933	+0.01(+0.39%)
Jul 25, 2000	2.270	2.288	2.252	2.270	45,195	-0.01(-0.39%)
Jul 24, 2000	2.288	2.297	2.279	2.279	65,007	-0.01(-0.39%)
Jul 21, 2000	2.369	2.369	2.270	2.288	118,870	-0.08(-3.41%)
Jul 20, 2000	2.378	2.423	2.369	2.369	111,131	-0.03(-1.12%)
Jul 19, 2000	2.423	2.423	2.396	2.396	31,884	-0.04(-1.48%)
Jul 18, 2000	2.441	2.450	2.423	2.432	36,837	-0.03(-1.09%)
Jul 17, 2000	2.486	2.495	2.459	2.459	29,408	-0.04(-1.44%)
Jul 14, 2000	2.495	2.495	2.495	2.495	26,002	+0.00(+0.00%)
Jul 13, 2000	2.477	2.504	2.477	2.495	129,395	+0.03(+1.09%)
Jul 12, 2000	2.486	2.486	2.441	2.468	34,670	-0.04(-1.43%)
Jul 11, 2000	2.477	2.504	2.477	2.504	100,916	+0.03(+1.09%)
Jul 10, 2000	2.477	2.504	2.477	2.477	44,576	-0.01(-0.36%)
Jul 07, 2000	2.495	2.504	2.477	2.486	19,192	-0.01(-0.36%)
Jul 06, 2000	2.477	2.495	2.477	2.495	56,030	+0.04(+1.46%)
Jul 05, 2000	2.441	2.468	2.441	2.459	27,860	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.