Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.024
3.053
3.024
3.024
158,483
+0.00(+0.00%)
Mar 28, 2002
3.024
3.053
3.024
3.024
158,483
-0.03(-0.85%)
Mar 27, 2002
3.053
3.061
3.020
3.050
165,760
+0.00(+0.12%)
Mar 26, 2002
3.005
3.079
3.005
3.046
175,194
+0.06(+1.86%)
Mar 25, 2002
3.024
3.039
2.990
2.990
114,011
-0.03(-1.10%)
Mar 22, 2002
3.009
3.024
2.983
3.024
134,495
+0.02(+0.62%)
Mar 21, 2002
2.983
3.005
2.979
3.005
112,393
+0.00(+0.00%)
Mar 20, 2002
3.009
3.024
2.979
3.005
205,920
+0.00(+0.12%)
Mar 19, 2002
2.972
3.005
2.953
3.002
191,905
+0.03(+1.00%)
Mar 18, 2002
2.987
3.039
2.931
2.972
330,443
-0.03(-0.99%)
Mar 15, 2002
3.005
3.005
2.968
3.002
160,100
+0.02(+0.75%)
Mar 14, 2002
2.968
2.987
2.953
2.979
107,811
+0.01(+0.37%)
Mar 13, 2002
2.964
2.987
2.950
2.968
202,956
+0.00(+0.13%)
Mar 12, 2002
2.968
2.979
2.950
2.964
96,491
-0.01(-0.37%)
Mar 11, 2002
2.968
2.979
2.935
2.976
135,304
+0.03(+1.01%)
Mar 08, 2002
2.920
2.968
2.920
2.946
200,530
+0.00(+0.13%)
Mar 07, 2002
2.927
2.964
2.909
2.942
99,995
+0.02(+0.63%)
Mar 06, 2002
2.927
2.961
2.920
2.924
139,616
-0.00(-0.13%)
Mar 05, 2002
2.935
2.953
2.920
2.927
100,534
+0.01(+0.25%)
Mar 04, 2002
2.909
2.946
2.909
2.920
79,780
-0.01(-0.25%)
Mar 01, 2002
2.909
2.927
2.909
2.927
56,601
+0.00(+0.00%)
Feb 28, 2002
2.931
2.931
2.905
2.927
149,050
-0.01(-0.25%)
Feb 27, 2002
2.924
2.942
2.894
2.935
150,397
+0.01(+0.38%)
Feb 26, 2002
2.924
2.927
2.898
2.924
94,065
+0.03(+0.90%)
Feb 25, 2002
2.946
2.946
2.898
2.898
186,245
-0.04(-1.51%)
Feb 22, 2002
2.950
2.957
2.894
2.942
271,416
-0.01(-0.25%)
Feb 21, 2002
2.946
2.950
2.927
2.950
108,890
+0.03(+0.89%)
Feb 20, 2002
2.950
2.950
2.909
2.924
181,393
-0.01(-0.25%)
Feb 19, 2002
2.987
2.987
2.912
2.931
128,026
-0.05(-1.62%)
Feb 18, 2002
2.968
2.979
2.927
2.979
108,890
+0.00(+0.00%)
Feb 15, 2002
2.968
2.979
2.927
2.979
108,890
+0.03(+1.01%)
Feb 14, 2002
2.964
2.987
2.931
2.950
121,827
-0.01(-0.38%)
Feb 13, 2002
2.964
2.964
2.931
2.961
156,327
+0.00(+0.00%)
Feb 12, 2002
2.935
2.964
2.935
2.961
105,925
+0.02(+0.76%)
Feb 11, 2002
2.968
2.968
2.916
2.938
205,920
-0.03(-1.12%)
Feb 08, 2002
2.987
2.987
2.931
2.972
100,804
-0.02(-0.62%)
Feb 07, 2002
3.005
3.027
2.950
2.990
139,616
-0.03(-0.98%)
Feb 06, 2002
3.039
3.039
3.013
3.020
107,542
-0.01(-0.37%)
Feb 05, 2002
3.024
3.035
3.016
3.031
149,319
+0.01(+0.25%)
Feb 04, 2002
3.031
3.042
3.009
3.024
102,690
+0.00(+0.00%)
Feb 01, 2002
3.016
3.035
3.016
3.024
167,647
+0.00(+0.00%)
Jan 31, 2002
2.979
3.024
2.976
3.024
135,573
+0.02(+0.62%)
Jan 30, 2002
2.972
3.020
2.972
3.005
139,077
+0.03(+1.12%)
Jan 29, 2002
2.968
2.998
2.968
2.972
151,475
-0.03(-0.87%)
Jan 28, 2002
2.987
2.998
2.968
2.998
112,933
-0.02(-0.61%)
Jan 25, 2002
2.983
3.016
2.983
3.016
109,698
+0.01(+0.37%)
Jan 24, 2002
2.950
3.005
2.950
3.005
174,116
+0.02(+0.75%)
Jan 23, 2002
2.979
3.005
2.950
2.983
265,487
+0.01(+0.25%)
Jan 22, 2002
2.950
2.976
2.946
2.976
103,769
+0.00(+0.12%)
Jan 21, 2002
2.987
3.002
2.953
2.972
152,284
+0.00(+0.00%)
Jan 18, 2002
2.987
3.002
2.953
2.972
6,333,953
-0.03(-0.87%)
Jan 17, 2002
3.020
3.020
2.968
2.998
128,835
-0.01(-0.25%)
Jan 16, 2002
3.002
3.013
2.961
3.005
205,112
+0.00(+0.00%)
Jan 15, 2002
2.976
3.009
2.968
3.005
115,089
+0.01(+0.37%)
Jan 14, 2002
2.957
2.994
2.931
2.994
124,253
+0.06(+2.15%)
Jan 11, 2002
2.924
2.983
2.924
2.931
179,776
+0.00(+0.00%)
Jan 10, 2002
2.964
2.979
2.931
2.931
116,706
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.