Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0120 0.0126 0.0118 0.0122 5,822,704 +0.00(+1.91%)
Apr 29, 2002 0.0114 0.0122 0.0107 0.0120 7,683,343 +0.00(+0.00%)
Apr 26, 2002 0.0103 0.0120 0.0103 0.0120 16,868,332 +0.00(+16.67%)
Apr 25, 2002 0.0106 0.0107 0.0099 0.0103 3,136,818 +0.00(+0.00%)
Apr 24, 2002 0.0097 0.0106 0.0097 0.0103 3,495,811 +0.00(+8.43%)
Apr 23, 2002 0.0096 0.0098 0.0091 0.0095 501,277 -0.00(-3.49%)
Apr 22, 2002 0.0097 0.0098 0.0097 0.0098 1,184,241 +0.00(+1.18%)
Apr 19, 2002 0.0099 0.0099 0.0097 0.0097 203,575 -0.00(-2.30%)
Apr 18, 2002 0.0095 0.0102 0.0094 0.0099 1,534,479 +0.00(+4.82%)
Apr 17, 2002 0.0089 0.0097 0.0088 0.0095 4,763,235 +0.00(+6.41%)
Apr 16, 2002 0.0086 0.0089 0.0078 0.0089 1,096,682 +0.00(+4.00%)
Apr 15, 2002 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Apr 12, 2002 0.0093 0.0093 0.0086 0.0086 35,023 -0.00(-5.06%)
Apr 11, 2002 0.0091 0.0091 0.0090 0.0090 131,339 -0.00(-1.25%)
Apr 10, 2002 0.0093 0.0093 0.0091 0.0091 1,055,091 -0.00(-1.23%)
Apr 09, 2002 0.0092 0.0095 0.0091 0.0093 485,955 -0.00(-3.57%)
Apr 08, 2002 0.0082 0.0096 0.0082 0.0096 409,340 +0.00(+16.50%)
Apr 05, 2002 0.0082 0.0083 0.0081 0.0082 2,904,785 +0.00(+3.00%)
Apr 04, 2002 0.0082 0.0082 0.0080 0.0080 2,083,915 -0.00(-2.78%)
Apr 03, 2002 0.0085 0.0085 0.0077 0.0082 2,948,565 -0.00(-1.37%)
Apr 02, 2002 0.0085 0.0085 0.0083 0.0083 183,874 -0.00(-2.67%)
Apr 01, 2002 0.0086 0.0086 0.0086 0.0086 481,577 +0.00(+0.00%)
Mar 29, 2002 0.0083 0.0086 0.0083 0.0086 1,094,493 +0.00(+0.00%)
Mar 28, 2002 0.0083 0.0086 0.0083 0.0086 1,094,493 +0.00(+5.63%)
Mar 27, 2002 0.0083 0.0083 0.0081 0.0081 153,229 -0.00(-2.74%)
Mar 26, 2002 0.0083 0.0083 0.0083 0.0083 26,267 -0.00(-2.67%)
Mar 25, 2002 0.0090 0.0090 0.0085 0.0086 680,774 +0.00(+0.00%)
Mar 22, 2002 0.0086 0.0086 0.0086 0.0086 481,577 +0.00(+0.00%)
Mar 21, 2002 0.0086 0.0091 0.0074 0.0086 779,279 -0.00(-3.85%)
Mar 20, 2002 0.0088 0.0091 0.0086 0.0089 969,721 +0.00(+0.00%)
Mar 19, 2002 0.0090 0.0093 0.0088 0.0089 540,679 -0.00(-2.50%)
Mar 18, 2002 0.0094 0.0094 0.0091 0.0091 177,307 +0.00(+0.00%)
Mar 15, 2002 0.0090 0.0091 0.0090 0.0091 468,443 +0.00(+0.00%)
Mar 14, 2002 0.0091 0.0091 0.0091 0.0091 2,188 +0.00(+0.00%)
Mar 13, 2002 0.0094 0.0094 0.0091 0.0091 361,182 -0.00(-2.44%)
Mar 12, 2002 0.0091 0.0094 0.0091 0.0094 558,191 +0.00(+1.23%)
Mar 11, 2002 0.0093 0.0093 0.0093 0.0093 4,377 +0.00(+1.25%)
Mar 08, 2002 0.0093 0.0099 0.0091 0.0091 536,301 -0.00(-4.76%)
Mar 07, 2002 0.0099 0.0099 0.0091 0.0096 610,727 -0.00(-1.18%)
Mar 06, 2002 0.0097 0.0097 0.0096 0.0097 59,102 -0.00(-1.16%)
Mar 05, 2002 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Mar 04, 2002 0.0097 0.0098 0.0095 0.0098 78,803 +0.00(+1.18%)
Mar 01, 2002 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Feb 28, 2002 0.0098 0.0098 0.0097 0.0097 65,669 -0.00(-4.49%)
Feb 27, 2002 0.0095 0.0102 0.0095 0.0102 19,700 +0.00(+1.14%)
Feb 26, 2002 0.0101 0.0101 0.0101 0.0101 63,480 -0.00(-4.35%)
Feb 25, 2002 0.0105 0.0106 0.0105 0.0105 142,284 +0.00(+10.84%)
Feb 22, 2002 0.0096 0.0096 0.0095 0.0095 210,142 -0.00(-1.31%)
Feb 21, 2002 0.0096 0.0096 0.0096 0.0096 4,377 +0.00(+1.33%)
Feb 20, 2002 0.0103 0.0104 0.0093 0.0095 560,380 -0.00(-8.79%)
Feb 19, 2002 0.0111 0.0111 0.0104 0.0104 262,678 -0.00(-2.15%)
Feb 18, 2002 0.0113 0.0113 0.0106 0.0106 83,181 +0.00(+0.00%)
Feb 15, 2002 0.0113 0.0113 0.0106 0.0106 83,181 -0.00(-1.06%)
Feb 14, 2002 0.0107 0.0107 0.0107 0.0107 74,425 -0.00(-1.05%)
Feb 13, 2002 0.0108 0.0114 0.0108 0.0108 674,207 -0.00(-5.00%)
Feb 12, 2002 0.0104 0.0114 0.0104 0.0114 5,098,150 +0.00(+1.01%)
Feb 11, 2002 0.0111 0.0113 0.0104 0.0113 1,819,047 +0.00(+13.79%)
Feb 08, 2002 0.0088 0.0114 0.0088 0.0099 3,235,322 +0.00(+6.10%)
Feb 07, 2002 0.0102 0.0102 0.0094 0.0094 177,307 -0.00(-3.53%)
Feb 06, 2002 0.0093 0.0097 0.0093 0.0097 170,740 +0.00(+6.25%)
Feb 05, 2002 0.0074 0.0112 0.0074 0.0091 1,738,055 +0.00(+6.67%)
Feb 04, 2002 0.0089 0.0089 0.0086 0.0086 232,032 -0.00(-3.85%)
Feb 01, 2002 0.0095 0.0095 0.0089 0.0089 350,237 -0.00(-4.88%)
Jan 31, 2002 0.0094 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jan 30, 2002 0.0094 0.0094 0.0089 0.0094 172,929 -0.00(-2.38%)
Jan 29, 2002 0.0097 0.0097 0.0096 0.0096 306,458 -0.00(-1.18%)
Jan 28, 2002 0.0096 0.0098 0.0096 0.0097 1,013,500 +0.00(+1.19%)
Jan 25, 2002 0.0096 0.0097 0.0096 0.0096 144,473 -0.00(-1.18%)
Jan 24, 2002 0.0098 0.0098 0.0097 0.0097 120,394 +0.00(+2.41%)
Jan 23, 2002 0.0096 0.0097 0.0095 0.0095 426,852 -0.00(-1.31%)
Jan 22, 2002 0.0098 0.0098 0.0096 0.0096 78,803 -0.00(-1.06%)
Jan 21, 2002 0.0097 0.0097 0.0096 0.0097 146,662 +0.00(+0.00%)
Jan 18, 2002 0.0097 0.0097 0.0096 0.0097 146,662 +0.00(+1.19%)
Jan 17, 2002 0.0097 0.0097 0.0096 0.0096 229,843 -0.00(-1.18%)
Jan 16, 2002 0.0096 0.0098 0.0096 0.0097 608,538 +0.00(+0.00%)
Jan 15, 2002 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jan 14, 2002 0.0097 0.0097 0.0096 0.0097 56,913 +0.00(+0.00%)
Jan 11, 2002 0.0098 0.0103 0.0097 0.0097 1,370,305 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.